시가총액
—
—24시간 거래량
—
—BTC 점유율
—
—공포 & 탐욕
56/176페이지
카테고리
검증은 명시된 증거와 데이터만 확인합니다. 추천이나 투자 안전성을 보장하지 않습니다. 항상 직접 조사(DYOR)하세요.
시장 인텔리전스
시가총액 기준 암호화폐 시세 — 56페이지
상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.
| # | 유통 공급량 | 검증 | 최근 7일 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 | Harambe AIHARAMBEAI | $0.000394 | +0.27% | +4.00% | −4.17% | $15.83만 | $207.35 | 401.58M HARAMBEAI | 미검토 | |
| 5502 | TON Cats JettonCATS | $0.00002374 | +0.00% | +0.00% | −6.84% | $15.83만 | $1.21 | 6.67B CATS | 미검토 | |
| 5503 | OpenX NetworkOPENX | $0.006572 | +7.19% | −8.97% | −35.24% | $15.81만 | $1.1만 | 24.1M OPENX | 미검토 | |
| 5504 | Etherfuse KTBKTB | $0.000721 | +0.00% | +0.00% | +0.12% | $15.8만 | $6.91 | 219.29M KTB | 미검토 | |
| 5505 | Super TrumpSTRUMP | $0.00006741 | +0.27% | +2.85% | −4.25% | $15.77만 | $6.72 | 2.34B STRUMP | 미검토 | |
| 5506 | PiggyPIGGY | $0.0000025 | +0.29% | +14.12% | +6.27% | $15.75만 | $260.82 | 63.12B PIGGY | 미검토 | |
| 5507 | AIT ProtocolAIT | $0.000531 | +0.00% | +0.00% | +5.32% | $15.74만 | $23.69 | 296.27M AIT | 미검토 | |
| 5508 | BCOQ INUBCOQ | $0.00 | +0.35% | +3.04% | −4.30% | $15.73만 | $2.49만 | 69.41T BCOQ | 미검토 | |
| 5509 | Port3 NetworkPORT3 | $0.000586 | +2.14% | −3.24% | −3.58% | $15.72만 | $1.75천 | 268.07M PORT3 | 미검토 | |
| 5510 | pBTC35APBTC35A | $0.7322 | −0.01% | +0.00% | −0.06% | $15.71만 | $1.46 | 214.6K PBTC35A | 미검토 | |
| 5511 | OrdiswapORDS | $0.000157 | +0.27% | +0.00% | −9.97% | $15.7만 | $68.98 | 999.51M ORDS | 미검토 | |
| 5512 | HYB deRWADEHYB | $0.9799 | −0.00% | −0.21% | +0.15% | $15.7만 | — | 160.19K DEHYB | 미검토 | |
| 5513 | ROCKY$ROCKY | $0.000157 | +0.00% | +0.00% | −4.35% | $15.69만 | $38 | 1B $ROCKY | 미검토 | |
| 5514 | The Petros Token$TPT | $0.002269 | +0.31% | +8.35% | +11.28% | $15.65만 | $2.73천 | 68.98M $TPT | 미검토 | |
| 5515 | LindaLINDA | $0.00000162 | +0.15% | −1.25% | +5.00% | $15.64만 | $77.05 | 96.46B LINDA | 미검토 | |
| 5516 | ZERAZERA | $0.000156 | −0.22% | +5.05% | −6.78% | $15.63만 | $1.96천 | 999.18M ZERA | 미검토 | |
| 5517 | Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.09 | −0.04% | +4.44% | −25.40% | $15.6만 | $7.41천 | 15.47K CIFRON | 미검토 | |
| 5518 | GlorpGLORP | $0.000157 | +0.31% | +5.16% | −7.88% | $15.6만 | $551.1 | 994.62M GLORP | 미검토 | |
| 5519 | SEEDSEED | $0.007811 | −0.21% | +3.61% | −1.61% | $15.59만 | $13.46 | 20M SEED | 미검토 | |
| 5520 | xAI PreStocksXAI | $75.02 | +0.00% | +0.00% | −0.99% | $15.59만 | $325.56 | 2.08K XAI | 미검토 | |
| 5521 | MNet ContinuumNUUM | $0.000875 | −0.43% | +2.14% | −3.75% | $15.59만 | $43.07 | 177.52M NUUM | 미검토 | |
| 5522 | CLAWLETTCLAWLETT | $0.007439 | +0.00% | +0.00% | −7.77% | $15.59만 | $31.45 | 20.96M CLAWLETT | 미검토 | |
| 5523 | LAIKA the CosmodogLAIKA | $0.00000016 | +0.00% | +0.00% | −12.65% | $15.53만 | $50.11 | 1T LAIKA | 미검토 | |
| 5524 | ORCORC | $0.000155 | +0.46% | +3.35% | −4.18% | $15.53만 | $33.61 | 1B ORC | 미검토 | |
| 5525 | ZetaZEX | $0.000826 | +0.96% | −0.63% | −6.74% | $15.5만 | $4.24천 | 187.76M ZEX | 미검토 | |
| 5526 | Pumpfun PepePFP | $0.000155 | +0.45% | +3.72% | +0.50% | $15.48만 | $1.53천 | 999.61M PFP | 미검토 | |
| 5527 | PepeSolPEPE | $0.000155 | −0.01% | −0.45% | −3.03% | $15.48만 | $189.36 | 998.24M PEPE | 미검토 | |
| 5528 | AthlediumAEM | $0.0422 | −0.00% | +0.01% | +39.14% | $15.46만 | $5.9 | 3.66M AEM | 미검토 | |
| 5529 | SHEDSHED | $0.000164 | +0.31% | +3.04% | −5.24% | $15.45만 | $7.25 | 943.77M SHED | 미검토 | |
| 5530 | EdwinEDWIN | $0.000155 | +0.31% | +1.42% | −6.86% | $15.45만 | $301.02 | 999.82M EDWIN | 미검토 | |
| 5531 | CyberKongzKONG | $0.000401 | −0.01% | −2.07% | −44.45% | $15.45만 | $1.48 | 385.5M KONG | 미검토 | |
| 5532 | NonjaNONJA | $0.000155 | +4.59% | +0.00% | +50.20% | $15.45만 | $642.25 | 1B NONJA | 미검토 | |
| 5533 | Luka ModricMODRIC | $0.000176 | +0.00% | +0.00% | +1.47% | $15.43만 | $10.13 | 874.95M MODRIC | 미검토 | |
| 5534 | ASK SPLATSPLAT | $0.000235 | +0.00% | +0.00% | −13.24% | $15.42만 | $6.96 | 656.68M SPLAT | 미검토 | |
| 5535 | KabilaKBL | $0.000675 | −0.24% | +3.93% | −10.05% | $15.42만 | $6.57 | 228.29M KBL | 미검토 | |
| 5536 | Leopardus tilcayoTILCAYO | $0.000158 | −0.93% | −2.51% | −24.14% | $15.4만 | $1.23만 | 976.11M TILCAYO | 미검토 | |
| 5537 | TOBYTBY | $0.00001538 | +0.00% | +0.00% | −8.00% | $15.38만 | $2.37 | 10B TBY | 미검토 | |
| 5538 | Lockheed Martin (Backpack Securities)LMT | $529.84 | +0.45% | +2.07% | +5.32% | $15.38만 | $28.05만 | 290.32 LMT | 미검토 | |
| 5539 | SolMailMAIL | $0.000154 | +0.31% | +2.12% | −2.06% | $15.38만 | $46.44 | 999.99M MAIL | 미검토 | |
| 5540 | Buddy -First Crypto Dog PriceBUDDY | $0.000154 | −0.66% | +5.70% | −35.81% | $15.37만 | $2.24천 | 1B BUDDY | 미검토 | |
| 5541 | OvercallOVER | $0.000832 | −0.47% | +27.34% | +15.47% | $15.37만 | $6.59천 | 184.62M OVER | 미검토 | |
| 5542 | BoboBOBO | $0.00 | +0.27% | +2.10% | −2.15% | $15.36만 | $67.22 | 420.69T BOBO | 미검토 | |
| 5543 | Mind Body SoulMBS | $0.0307 | −0.00% | +0.00% | −4.63% | $15.36만 | $87 | 5M MBS | 미검토 | |
| 5544 | A Gently Used 2001 HondaUSEDCAR | $0.000461 | +0.66% | +3.58% | −0.91% | $15.35만 | $249.69 | 332.91M USEDCAR | 미검토 | |
| 5545 | Nest Basis VaultNBASIS | $1.08 | +0.00% | +0.02% | +0.04% | $15.35만 | — | 142.33K NBASIS | 미검토 | |
| 5546 | SAIRISAIRI | $0.00000154 | +0.29% | +7.13% | +3.65% | $15.33만 | $1.66천 | 100B SAIRI | 미검토 | |
| 5547 | VerdexVERDEX | $0.000154 | +10.78% | −7.61% | +502.94% | $15.33만 | $4.14만 | 992.71M VERDEX | 미검토 | |
| 5548 | JellfFishCoinJELLYFC | $0.000153 | +0.44% | +0.31% | −11.41% | $15.32만 | $9.46 | 999.95M JELLYFC | 미검토 | |
| 5549 | ArtyfactARTY | $0.006182 | +0.05% | −2.04% | −38.39% | $15.32만 | $5.69만 | 24.79M ARTY | 미검토 | |
| 5550 | EXODASEXO | $0.000153 | +0.00% | +0.00% | −8.99% | $15.31만 | $4.65 | 999.99M EXO | 미검토 | |
| 5551 | Accenture xStockACNX | $225.09 | +0.17% | +4.07% | +6.01% | $15.29만 | $1.42만 | 679.47 ACNX | 미검토 | |
| 5552 | Arbitrage ApeAA | $0.000153 | +4.29% | +39.63% | +33.64% | $15.29만 | $4.36천 | 1B AA | 미검토 | |
| 5553 | DIAMOND HANDSDIAMOND | $0.000153 | +0.28% | +0.96% | −14.62% | $15.28만 | $277.68 | 1B DIAMOND | 미검토 | |
| 5554 | AstroportASTRO | $0.00036 | +0.00% | +0.00% | −11.90% | $15.27만 | $3.35천 | 423.66M ASTRO | 미검토 | |
| 5555 | Constellation Energy Corporation xStockCEGX | $275.02 | +0.00% | −0.33% | −10.11% | $15.27만 | $305.44 | 555.06 CEGX | 미검토 | |
| 5556 | ChuckCHUCK | $0.000198 | −0.13% | +3.43% | −5.59% | $15.23만 | $98.57 | 772.58M CHUCK | 미검토 | |
| 5557 | ThorstarterXRUNE | $0.000321 | +0.00% | +0.00% | +9.36% | $15.23만 | $46.81 | 474.97M XRUNE | 미검토 | |
| 5558 | DLMMDLMM | $0.000211 | +0.21% | +1.92% | −9.87% | $15.22만 | $2.16 | 719.91M DLMM | 미검토 | |
| 5559 | YieltraYLT | $0.005074 | −0.17% | +0.00% | +1.05% | $15.22만 | $218.32 | 30M YLT | 미검토 | |
| 5560 | Forward Industries, Inc. (Backpack Securities)FWDI | $6.97 | −0.02% | +3.78% | −2.59% | $15.22만 | $2.18만 | 21.84K FWDI | 미검토 | |
| 5561 | Eaton Corporation plc xStockETNX | $422.15 | +0.00% | +0.00% | −8.46% | $15.22만 | $2.11천 | 360.43 ETNX | 미검토 | |
| 5562 | UpscreenerUPS | $0.0365 | +0.23% | +4.65% | +9.30% | $15.21만 | $2.51천 | 4.17M UPS | 미검토 | |
| 5563 | Centric SwapCNS | $0.0179 | −0.41% | +5.83% | +10.41% | $15.19만 | $17.41만 | 8.51M CNS | 미검토 | |
| 5564 | pNetworkPNT | $0.001727 | +0.27% | +3.30% | −95.65% | $15.19만 | $77.29 | 87.97M PNT | 미검토 | |
| 5565 | Shiva InuSHIV | $0.00 | +0.00% | +0.00% | −6.13% | $15.18만 | $8.24 | 100T SHIV | 미검토 | |
| 5566 | Body Scan AISCANAI | $0.000152 | −0.58% | −0.28% | −6.41% | $15.18만 | $806.68 | 999.79M SCANAI | 미검토 | |
| 5567 | MosaicMOS | $0.000148 | +0.00% | −5.11% | −6.90% | $15.17만 | $1.35천 | 1.02B MOS | 미검토 | |
| 5568 | Long CapitalLNG | $0.000151 | +0.28% | +6.06% | +1.01% | $15.14만 | $255.86 | 1B LNG | 미검토 | |
| 5569 | MUMU THE BULL [OLD]MUMU | $0.00000006 | +0.31% | +3.18% | −3.88% | $15.13만 | $326.27 | 2.33T MUMU | 미검토 | |
| 5570 | bitcoin (2015 Wrapper) (Meme)BTCE | $0.0143 | −0.93% | +34.76% | +33.79% | $15.12만 | $5.75천 | 10.59M BTCE | 미검토 | |
| 5571 | TYTANTYTAN | $0.000151 | −0.34% | +1.00% | −12.90% | $15.11만 | $2.14천 | 999.59M TYTAN | 미검토 | |
| 5572 | SHEIN xStockSHEINX | $4.98 | +0.00% | +0.00% | +0.00% | $15.11만 | $52.18 | 30.32K SHEINX | 미검토 | |
| 5573 | x420X420 | $0.00000151 | +0.33% | −0.45% | −4.06% | $15.1만 | $14.72 | 100B X420 | 미검토 | |
| 5574 | loomLOOM | $0.000156 | +2.88% | +3.62% | +52.75% | $15.09만 | $1.25만 | 968.51M LOOM | 미검토 | |
| 5575 | Revest FinanceRVST | $0.001649 | +0.00% | +0.00% | −7.70% | $15.08만 | $20.32 | 91.43M RVST | 미검토 | |
| 5576 | Bio Unit 000BIO | $0.00000151 | +0.00% | +0.00% | +0.11% | $15.07만 | $2 | 100B BIO | 미검토 | |
| 5577 | Papa DogePAPADOGE | $0.00000015 | +0.00% | +0.00% | −4.74% | $15.06만 | $13.95 | 1T PAPADOGE | 미검토 | |
| 5578 | Medtronic xStockMDTX | $95.89 | +0.01% | +2.03% | +9.84% | $15.06만 | $357.6 | 1.57K MDTX | 미검토 | |
| 5579 | Dolos The BullyBULLY | $0.000157 | −0.19% | +1.01% | −6.20% | $15.05만 | $676.77 | 960.42M BULLY | 미검토 | |
| 5580 | Baby TrollBABYTROLL | $0.000153 | +0.31% | +9.44% | −0.15% | $15.05만 | $1.42천 | 980.89M BABYTROLL | 미검토 | |
| 5581 | Beny Bad BoyBBB | $0.00009296 | +0.00% | +0.00% | −2.15% | $15.05만 | $8.41 | 1.62B BBB | 미검토 | |
| 5582 | Bingus The CatBINGUS | $0.00015 | −2.53% | +0.00% | −4.34% | $15.04만 | $16 | 999.87M BINGUS | 미검토 | |
| 5583 | Coinye WestCOINYE | $0.000171 | +0.30% | +1.43% | +5.95% | $15.04만 | $429.06 | 879.55M COINYE | 미검토 | |
| 5584 | Good Morning!GM | $0.00015 | +0.31% | +2.91% | +16.15% | $15.03만 | $4.18 | 1B GM | 미검토 | |
| 5585 | ARMORARMOR | $0.000208 | +0.13% | +1.72% | −1.08% | $15.02만 | $19.38 | 721.82M ARMOR | 미검토 | |
| 5586 | DOGCDOGC | $0.0000015 | −0.64% | +0.00% | −7.09% | $15.02만 | $10.92 | 100B DOGC | 미검토 | |
| 5587 | Roblox (Backpack Securities)RBLX | $50.89 | +0.31% | +8.88% | +12.59% | $15.01만 | $9.59만 | 2.95K RBLX | 미검토 | |
| 5588 | GondolaGONDOLA | $0.00000036 | +0.27% | +7.27% | +49.61% | $14.99만 | $4.23천 | 420.69B GONDOLA | 미검토 | |
| 5589 | NONO | $0.00015 | +4.84% | +33.83% | +47.04% | $14.96만 | $4.26천 | 999.76M NO | 미검토 | |
| 5590 | Ledger RealmsLR | $0.000189 | +0.31% | +2.62% | +29.38% | $14.96만 | $376.96 | 790.51M LR | 미검토 | |
| 5591 | LongLONG | $0.00000019 | +2.49% | +0.00% | −10.67% | $14.95만 | $5.42 | 786.78B LONG | 미검토 | |
| 5592 | DecimatedDIO | $0.000274 | −0.02% | +4.85% | −9.28% | $14.9만 | $933.91 | 543.26M DIO | 미검토 | |
| 5593 | ASML Holding NV • Robinhood TokenASML | $1,660.88 | +0.19% | +2.04% | −6.18% | $14.9만 | $1.39만 | 89.73 ASML | 미검토 | |
| 5594 | Lord Of SOLLOS | $0.00001489 | +0.31% | +0.00% | −13.28% | $14.89만 | $4.13 | 10B LOS | 미검토 | |
| 5595 | FUSIONFSN | $0.00189 | +1.21% | +0.43% | −12.79% | $14.89만 | $69.6 | 78.77M FSN | 미검토 | |
| 5596 | Bonk Level SaviourSAVIOUR | $0.008755 | −0.07% | +0.00% | −9.96% | $14.88만 | $30.24 | 17M SAVIOUR | 미검토 | |
| 5597 | KOALA AIKOKO | $0.00000001 | +0.31% | +19.70% | −2.20% | $14.87만 | $2.1천 | 9.96T KOKO | 미검토 | |
| 5598 | eETH ARM LP TokenARM-WETH-EETH | $2,518.08 | +0.15% | +2.90% | −1.72% | $14.86만 | — | 59 ARM-WETH-EETH | 미검토 | |
| 5599 | XradersXR | $0.002009 | −0.04% | −2.71% | −13.39% | $14.85만 | $3.25만 | 73.91M XR | Verified | |
| 5600 | Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)RQQQI | $54.84 | +0.14% | +0.77% | −2.63% | $14.85만 | $1.21천 | 2.71K RQQQI | 미검토 |
#이름가격24h %
- 5501HARAMBEAI$15.83만$0.000394+4.00%
- 5502CATS$15.83만$0.00002374+0.00%
- 5503OPENX$15.81만$0.006572−8.97%
- 5504KTB$15.8만$0.000721+0.00%
- 5505STRUMP$15.77만$0.00006741+2.85%
- 5506PIGGY$15.75만$0.0000025+14.12%
- 5507AIT$15.74만$0.000531+0.00%
- 5508BCOQ$15.73만$0.00+3.04%
- 5509PORT3$15.72만$0.000586−3.24%
- 5510PBTC35A$15.71만$0.7322+0.00%
- 5511ORDS$15.7만$0.000157+0.00%
- 5512DEHYB$15.7만$0.9799−0.21%
- 5513$ROCKY$15.69만$0.000157+0.00%
- 5514$TPT$15.65만$0.002269+8.35%
- 5515LINDA$15.64만$0.00000162−1.25%
- 5516ZERA$15.63만$0.000156+5.05%
- 5517CIFRON$15.6만$10.09+4.44%
- 5518GLORP$15.6만$0.000157+5.16%
- 5519SEED$15.59만$0.007811+3.61%
- 5520XAI$15.59만$75.02+0.00%
- 5521NUUM$15.59만$0.000875+2.14%
- 5522CLAWLETT$15.59만$0.007439+0.00%
- 5523LAIKA$15.53만$0.00000016+0.00%
- 5524ORC$15.53만$0.000155+3.35%
- 5525ZEX$15.5만$0.000826−0.63%
- 5526PFP$15.48만$0.000155+3.72%
- 5527PEPE$15.48만$0.000155−0.45%
- 5528AEM$15.46만$0.0422+0.01%
- 5529SHED$15.45만$0.000164+3.04%
- 5530EDWIN$15.45만$0.000155+1.42%
- 5531KONG$15.45만$0.000401−2.07%
- 5532NONJA$15.45만$0.000155+0.00%
- 5533MODRIC$15.43만$0.000176+0.00%
- 5534SPLAT$15.42만$0.000235+0.00%
- 5535KBL$15.42만$0.000675+3.93%
- 5536TILCAYO$15.4만$0.000158−2.51%
- 5537TBY$15.38만$0.00001538+0.00%
- 5538LMT$15.38만$529.84+2.07%
- 5539MAIL$15.38만$0.000154+2.12%
- 5540BUDDY$15.37만$0.000154+5.70%
- 5541OVER$15.37만$0.000832+27.34%
- 5542BOBO$15.36만$0.00+2.10%
- 5543MBS$15.36만$0.0307+0.00%
- 5544USEDCAR$15.35만$0.000461+3.58%
- 5545NBASIS$15.35만$1.08+0.02%
- 5546SAIRI$15.33만$0.00000154+7.13%
- 5547VERDEX$15.33만$0.000154−7.61%
- 5548JELLYFC$15.32만$0.000153+0.31%
- 5549ARTY$15.32만$0.006182−2.04%
- 5550EXO$15.31만$0.000153+0.00%
- 5551ACNX$15.29만$225.09+4.07%
- 5552AA$15.29만$0.000153+39.63%
- 5553DIAMOND$15.28만$0.000153+0.96%
- 5554ASTRO$15.27만$0.00036+0.00%
- 5555CEGX$15.27만$275.02−0.33%
- 5556CHUCK$15.23만$0.000198+3.43%
- 5557XRUNE$15.23만$0.000321+0.00%
- 5558DLMM$15.22만$0.000211+1.92%
- 5559YLT$15.22만$0.005074+0.00%
- 5560FWDI$15.22만$6.97+3.78%
- 5561ETNX$15.22만$422.15+0.00%
- 5562UPS$15.21만$0.0365+4.65%
- 5563CNS$15.19만$0.0179+5.83%
- 5564PNT$15.19만$0.001727+3.30%
- 5565SHIV$15.18만$0.00+0.00%
- 5566SCANAI$15.18만$0.000152−0.28%
- 5567MOS$15.17만$0.000148−5.11%
- 5568LNG$15.14만$0.000151+6.06%
- 5569MUMU$15.13만$0.00000006+3.18%
- 5570BTCE$15.12만$0.0143+34.76%
- 5571TYTAN$15.11만$0.000151+1.00%
- 5572SHEINX$15.11만$4.98+0.00%
- 5573X420$15.1만$0.00000151−0.45%
- 5574LOOM$15.09만$0.000156+3.62%
- 5575RVST$15.08만$0.001649+0.00%
- 5576BIO$15.07만$0.00000151+0.00%
- 5577PAPADOGE$15.06만$0.00000015+0.00%
- 5578MDTX$15.06만$95.89+2.03%
- 5579BULLY$15.05만$0.000157+1.01%
- 5580BABYTROLL$15.05만$0.000153+9.44%
- 5581BBB$15.05만$0.00009296+0.00%
- 5582BINGUS$15.04만$0.00015+0.00%
- 5583COINYE$15.04만$0.000171+1.43%
- 5584GM$15.03만$0.00015+2.91%
- 5585ARMOR$15.02만$0.000208+1.72%
- 5586DOGC$15.02만$0.0000015+0.00%
- 5587RBLX$15.01만$50.89+8.88%
- 5588GONDOLA$14.99만$0.00000036+7.27%
- 5589NO$14.96만$0.00015+33.83%
- 5590LR$14.96만$0.000189+2.62%
- 5591LONG$14.95만$0.00000019+0.00%
- 5592DIO$14.9만$0.000274+4.85%
- 5593ASML$14.9만$1,660.88+2.04%
- 5594LOS$14.89만$0.00001489+0.00%
- 5595FSN$14.89만$0.00189+0.43%
- 5596SAVIOUR$14.88만$0.008755+0.00%
- 5597KOKO$14.87만$0.00000001+19.70%
- 5598ARM-WETH-EETH$14.86만$2,518.08+2.90%
- 5599XR$14.85만$0.002009−2.71%
- 5600RQQQI$14.85만$54.84+0.77%
17,536개 자산 중 5501–5600 표시
검증은 명시된 증거와 데이터만 확인합니다. 추천이나 투자 안전성을 보장하지 않습니다. 항상 직접 조사(DYOR)하세요.