시가총액
—
—24시간 거래량
—
—BTC 점유율
—
—공포 & 탐욕
52/176페이지
카테고리#시가총액가격24h %
필터와 일치하는 자산이 없습니다.
17543개 중 5101–5200 표시
검증은 명시된 증거와 데이터만 확인합니다. 추천이나 투자 안전성을 보장하지 않습니다. 항상 직접 조사(DYOR)하세요.
시장 인텔리전스
시가총액 기준 암호화폐 시세 — 52페이지
상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.
| # | 유통 공급량 | 검증 | 최근 7일 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 | EvrmoreEVR | $0.00001798 | −1.98% | −6.65% | −34.77% | $20.22만 | $3.12천 | 11.25B EVR | 미검토 | |
| 5102 | ShapeSHAPE | $0.000263 | +0.01% | +0.00% | −5.44% | $20.16만 | $109.18 | 765.69M SHAPE | 미검토 | |
| 5103 | zkCLOBZ | $0.004384 | +0.27% | +4.86% | +13.99% | $20.14만 | $1.57만 | 45.95M Z | 미검토 | |
| 5104 | MeridianMRDN | $0.004453 | −0.01% | +1.08% | −5.48% | $20.14만 | $2.48천 | 45.21M MRDN | 미검토 | |
| 5105 | Hum(AI)n Web3DOME | $0.00000221 | +0.05% | +1.32% | −0.42% | $20.12만 | $6.54만 | 91.14B DOME | 미검토 | |
| 5106 | Shikoku InuSHIKO | $0.00 | +0.60% | +1.76% | −5.31% | $20.11만 | $15.04 | 100,000T SHIKO | 미검토 | |
| 5107 | PackedPACKD | $0.000211 | +0.31% | +10.98% | +11.04% | $20.1만 | $2.01천 | 951.45M PACKD | 미검토 | |
| 5108 | Divvy.betDVY | $0.000553 | +0.00% | +0.00% | +2.38% | $20.07만 | $2.91 | 362.7M DVY | 미검토 | |
| 5109 | Global X Uranium ETF xStockURAX | $30.52 | +0.00% | +0.00% | −23.23% | $20.07만 | $3.63 | 6.58K URAX | 미검토 | |
| 5110 | InstaclawINSTACLAW | $0.000425 | +0.29% | +0.00% | +4.18% | $20.01만 | $26.88 | 471.65M INSTACLAW | 미검토 | |
| 5111 | ZusZCN | $0.001291 | +0.19% | −0.77% | −0.99% | $20만 | $4.91 | 154.93M ZCN | 미검토 | |
| 5112 | MCH CoinMCHC | $0.004084 | −0.14% | +6.50% | −3.03% | $19.99만 | $3.05 | 48.97M MCHC | 미검토 | |
| 5113 | Ani Grok CompanionANI | $0.0002 | +1.00% | +1.53% | −5.25% | $19.98만 | $5.05만 | 999.88M ANI | 미검토 | |
| 5114 | Stratton MarketSTRATTON | $0.0002 | −0.01% | −10.19% | −17.49% | $19.97만 | $1.76천 | 1B STRATTON | 미검토 | |
| 5115 | Ecoin FinanceECOIN | $0.000575 | −0.11% | +0.00% | −1.73% | $19.96만 | $1.75 | 346.95M ECOIN | 미검토 | |
| 5116 | Mastercard xStockMAX | $614.82 | −0.06% | +3.03% | +6.72% | $19.94만 | $3.74만 | 324.36 MAX | 미검토 | |
| 5117 | AGENTAGENT | $0.000199 | −0.35% | +3.51% | −0.84% | $19.94만 | $4.14 | 1B AGENT | 미검토 | |
| 5118 | BatteryBTY | $0.000328 | +0.05% | +2.63% | +2.91% | $19.94만 | $1.49만 | 607.92M BTY | 미검토 | |
| 5119 | SHIBGFSHIBGF | $0.00 | −0.23% | +0.00% | +2.24% | $19.92만 | $2.16 | 1000T SHIBGF | 미검토 | |
| 5120 | DRAGONDRAGON | $0.000498 | +0.00% | +0.00% | −2.83% | $19.9만 | $14.66 | 399.38M DRAGON | 미검토 | |
| 5121 | zkAGIZKAGI | $0.000199 | +0.00% | +0.00% | −18.37% | $19.9만 | $3.94 | 1B ZKAGI | 미검토 | |
| 5122 | ALTALT | $0.000212 | −1.23% | −1.53% | −25.79% | $19.9만 | $988.72 | 937.5M ALT | 미검토 | |
| 5123 | wifoutWIFOUT | $0.000199 | +0.70% | +56.39% | +77.22% | $19.88만 | $4.11만 | 999.75M WIFOUT | 미검토 | |
| 5124 | Be For FWXB4FWX | $0.000199 | +0.00% | +0.00% | +165.08% | $19.88만 | $5.99 | 1B B4FWX | 미검토 | |
| 5125 | Catcoin (ETH)CAT | $0.00 | +0.27% | +3.49% | −2.25% | $19.82만 | $2.42 | 10,499.45T CAT | 미검토 | |
| 5126 | GobStrategyGOBSTR | $0.000258 | +0.00% | +0.00% | −7.83% | $19.82만 | $112.5 | 768.4M GOBSTR | 미검토 | |
| 5127 | DogeBonkDOBO | $0.00047 | +0.00% | +0.00% | −7.11% | $19.79만 | $14.84 | 420.69M DOBO | 미검토 | |
| 5128 | ŸYAI | $0.001977 | +0.61% | +3.30% | +0.20% | $19.77만 | $17.94 | 100M YAI | 미검토 | |
| 5129 | xBONZOXBONZO | $0.005439 | +1.01% | +2.82% | −17.78% | $19.76만 | $528.26 | 36.34M XBONZO | 미검토 | |
| 5130 | OG SMINEMOGSM | $0.00 | +0.15% | +0.00% | −10.15% | $19.76만 | $47.53 | 100T OGSM | 미검토 | |
| 5131 | MiroSharkMIROSHARK | $0.00000197 | +0.29% | +3.33% | −12.44% | $19.73만 | $2.03천 | 100B MIROSHARK | 미검토 | |
| 5132 | CryptoCartCART | $0.197 | +0.00% | +0.00% | −26.16% | $19.7만 | $18.91 | 1M CART | 미검토 | |
| 5133 | Lunc Cookie Do CoinDO | $0.00 | −0.01% | +4.10% | +9.32% | $19.69만 | $74.29 | 366.41T DO | 미검토 | |
| 5134 | RadarRADAR | $0.00402 | +0.12% | +7.19% | −1.11% | $19.67만 | $3.37 | 48.94M RADAR | 미검토 | |
| 5135 | CapybaraCAPY | $0.0000002 | +0.24% | −8.21% | −34.30% | $19.67만 | $2.18천 | 999.65B CAPY | 미검토 | |
| 5136 | USDtezUSDTZ | $0.7121 | +0.00% | +0.00% | −3.70% | $19.63만 | $0.65 | 275.71K USDTZ | 미검토 | |
| 5137 | Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.16 | −0.04% | −6.88% | −14.11% | $19.63만 | $3.42천 | 1.83K LSCCON | 미검토 | |
| 5138 | Litecoin MascotLESTER | $0.000196 | +0.31% | +2.76% | −6.81% | $19.6만 | $125.51 | 999.68M LESTER | 미검토 | |
| 5139 | Oxygen (Solana)OXY | $0.000968 | +0.00% | +0.00% | +19.21% | $19.58만 | $57.6 | 202.36M OXY | 미검토 | |
| 5140 | HatchyPocketHATCHY | $0.000196 | −0.02% | +4.37% | −7.94% | $19.58만 | $4.96 | 1B HATCHY | 미검토 | |
| 5141 | My DeFi PetDPET | $0.003897 | +0.00% | +0.00% | −2.44% | $19.58만 | $131.63 | 50.23M DPET | 미검토 | |
| 5142 | ETHEREUM IS GOODEBULL | $0.00001958 | +0.53% | +3.04% | +19.18% | $19.58만 | $159.12 | 10B EBULL | 미검토 | |
| 5143 | APY.visionVISION | $0.1513 | +0.30% | +3.17% | −0.92% | $19.55만 | $11.27 | 1.29M VISION | 미검토 | |
| 5144 | BasedAIBASEDAI | $0.005478 | +0.27% | +0.00% | +6.80% | $19.54만 | $329.32 | 35.67M BASEDAI | 미검토 | |
| 5145 | CTOCTO | $0.0002 | +7.13% | +21.01% | +12.86% | $19.54만 | $5.57만 | 978.3M CTO | 미검토 | |
| 5146 | Aliens are realALIENS | $0.000196 | +0.30% | +17.07% | −18.60% | $19.53만 | $5.92천 | 995.32M ALIENS | 미검토 | |
| 5147 | PengPENG | $0.001952 | +0.31% | +2.64% | −7.16% | $19.52만 | $65.13 | 100M PENG | 미검토 | |
| 5148 | Gold fGLD (finest Tokenized Gold)FGLD | $126.44 | +0.00% | +0.00% | −7.45% | $19.5만 | $126.44 | 1.54K FGLD | 미검토 | |
| 5149 | Roaring KittyKITTY | $0.000261 | +0.33% | +9.25% | −4.69% | $19.49만 | $1.73천 | 747.38M KITTY | 미검토 | |
| 5150 | ParallelAIPAI | $0.001949 | −0.54% | +0.00% | −1.89% | $19.48만 | $143.1 | 100M PAI | 미검토 | |
| 5151 | HoldoweenHOLDOWEEN | $0.0002 | −0.83% | +29.01% | −27.17% | $19.44만 | $2.22만 | 972.84M HOLDOWEEN | 미검토 | |
| 5152 | IntellexITLX | $0.000907 | −1.89% | +9.41% | +12.50% | $19.43만 | $244.23 | 214.23M ITLX | 미검토 | |
| 5153 | SwiftCashSWIFT | $0.000622 | +0.02% | +2.63% | +6.16% | $19.42만 | $207.61 | 311.99M SWIFT | 미검토 | |
| 5154 | LIKELIKE | $0.000491 | −0.16% | −1.59% | −6.07% | $19.42만 | $6.54천 | 395.11M LIKE | 미검토 | |
| 5155 | Open Stablecoin IndexOPEN | $0.5273 | +0.40% | +4.10% | −7.01% | $19.41만 | $7.64천 | 368.26K OPEN | 미검토 | |
| 5156 | HAHAHAHA | $0.00000194 | +0.27% | +4.11% | −5.62% | $19.41만 | $45.82 | 100B HAHA | 미검토 | |
| 5157 | HarryPotterObamaPacMan8InuXRP | $0.002298 | +0.67% | +3.45% | −3.32% | $19.41만 | $7.96 | 84.47M XRP | 미검토 | |
| 5158 | Quantum Computing • Robinhood TokenQUBT | $6.87 | +0.00% | +8.99% | −8.26% | $19.41만 | $2.26만 | 28.24K QUBT | 미검토 | |
| 5159 | Neron LyraNLYRA | $0.000219 | +0.27% | +0.04% | +9.96% | $19.4만 | $2.68천 | 885.54M NLYRA | 미검토 | |
| 5160 | ritestreamRITE | $0.000225 | −0.01% | +2.28% | +1.23% | $19.4만 | $245.99 | 861.34M RITE | 미검토 | |
| 5161 | Senspark (POL)SEN | $0.001949 | −0.12% | +0.20% | −32.51% | $19.38만 | $954.34 | 99.59M SEN | 미검토 | |
| 5162 | Ryo CurrencyRYO | $0.003123 | −0.50% | +0.17% | +16.63% | $19.37만 | $39.63 | 62.03M RYO | 미검토 | |
| 5163 | Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.18 | +0.04% | −1.88% | +3.44% | $19.37만 | $135.62만 | 1.09K XOMON | 미검토 | |
| 5164 | maxxingMAXXING | $0.000195 | +1.03% | +26.62% | +3.69% | $19.37만 | $3.79만 | 999.59M MAXXING | 미검토 | |
| 5165 | Jones DAOJONES | $0.0329 | −0.02% | +2.27% | −0.93% | $19.37만 | $187.27 | 5.88M JONES | 미검토 | |
| 5166 | HashTokenHTK | $55.10 | −0.31% | +0.00% | −17.19% | $19.34만 | $21.85 | 3.51K HTK | 미검토 | |
| 5167 | PepoclownHONK | $0.00 | +0.27% | +3.50% | −1.03% | $19.34만 | $1.7천 | 420.69T HONK | 미검토 | |
| 5168 | TrumpCoinDTC | $0.00 | +0.00% | +0.00% | −5.39% | $19.33만 | $41.63 | 47T DTC | 미검토 | |
| 5169 | CrownyCRWNY | $0.000276 | +0.11% | +0.91% | −6.43% | $19.33만 | $570.82 | 700.6M CRWNY | 미검토 | |
| 5170 | dexie bucksDBX | $0.0176 | +0.00% | +0.00% | −3.03% | $19.32만 | $72.75 | 10.98M DBX | 미검토 | |
| 5171 | BiswapBSW | $0.000387 | +0.07% | +0.78% | +2.25% | $19.32만 | $778.75 | 498.98M BSW | 미검토 | |
| 5172 | HachiHACHI | $0.00 | +0.27% | +0.00% | −5.00% | $19.31만 | $156.66 | 888T HACHI | 미검토 | |
| 5173 | RedbrickBRIC | $0.000821 | −0.01% | +3.25% | +1.48% | $19.31만 | $663.29 | 235.1M BRIC | 미검토 | |
| 5174 | ANGL TOKENANGL | $0.000833 | +0.00% | +0.00% | −10.86% | $19.3만 | $19.66 | 231.67M ANGL | 미검토 | |
| 5175 | PumperPUMPER | $0.000193 | −2.12% | −1.15% | +24.40% | $19.28만 | $3.45만 | 1B PUMPER | 미검토 | |
| 5176 | Forgotten PlaylandFP | $0.00004728 | +0.32% | −1.05% | +3.15% | $19.27만 | $28.99 | 4.08B FP | 미검토 | |
| 5177 | UNION Protocol GovernanceUNN | $0.000208 | −1.45% | −1.05% | −10.62% | $19.26만 | $40.73 | 925.94M UNN | 미검토 | |
| 5178 | POKEAHOEPOKEAHOE | $0.000247 | −0.27% | +2.91% | −8.27% | $19.26만 | $72.86 | 778.23M POKEAHOE | 미검토 | |
| 5179 | Top GTOPG | $0.000193 | −0.20% | +2.92% | −5.45% | $19.25만 | $4.59 | 1B TOPG | 미검토 | |
| 5180 | EXMO CoinEXM | $0.002831 | +0.00% | +0.00% | +19.12% | $19.25만 | $17.13 | 68M EXM | 미검토 | |
| 5181 | FAFOFAFO | $0.000193 | +0.31% | +2.83% | +0.52% | $19.25만 | $78.01 | 999.54M FAFO | 미검토 | |
| 5182 | SoQuBitPSOQ | $0.000384 | +0.30% | −12.77% | +0.98% | $19.24만 | $2.22만 | 501.33M PSOQ | 미검토 | |
| 5183 | Nyan HeroesNYAN | $0.000474 | +0.20% | +0.46% | −3.14% | $19.24만 | $1.32천 | 405.65M NYAN | 미검토 | |
| 5184 | KasperKASPER | $0.0000067 | +0.00% | +0.00% | −11.79% | $19.22만 | $5.41만 | 28.7B KASPER | 미검토 | |
| 5185 | Cloudflare, Inc. • Robinhood TokenNET | $316.49 | +0.01% | −0.73% | −7.23% | $19.21만 | $5.94만 | 606.99 NET | 미검토 | |
| 5186 | PolyculePCULE | $0.000192 | +0.31% | +2.50% | −5.61% | $19.21만 | $979.03 | 1B PCULE | 미검토 | |
| 5187 | Tsutsuji the CateCATE | $0.000192 | +0.27% | −4.43% | +2.15% | $19.2만 | $4.4천 | 1B CATE | 미검토 | |
| 5188 | OpenDAOSOS | $0.00 | +0.01% | +0.00% | −10.85% | $19.19만 | $8.66 | 100T SOS | 미검토 | |
| 5189 | fly.aiFLYAI | $0.000191 | −0.05% | +10.54% | +6.67% | $19.15만 | $1.2천 | 1B FLYAI | 미검토 | |
| 5190 | ApeBondABOND | $0.00057 | −0.46% | −0.71% | −2.47% | $19.14만 | $3.09천 | 335.81M ABOND | 미검토 | |
| 5191 | BNB LIONBNBLION | $0.00 | +0.17% | +1.45% | −11.64% | $19.12만 | $360.86 | 97,020.05T BNBLION | 미검토 | |
| 5192 | Sui DePINSUIDEPIN | $0.000191 | −0.01% | +15.83% | +734.40% | $19.12만 | $1.11 | 1B SUIDEPIN | 미검토 | |
| 5193 | Moderna (Ondo Tokenized)MRNAON | $238.56 | +0.65% | +6.00% | +21.64% | $19.09만 | $56.81만 | 800.24 MRNAON | 미검토 | |
| 5194 | GalaConnect Bridged WXRP (GalaChain)GWXRP | $1.52 | +0.00% | +0.00% | +2.68% | $19.08만 | $2.62 | 125.17K GWXRP | 미검토 | |
| 5195 | SompiSOMPI | $0.000201 | +0.00% | +0.00% | −58.77% | $19.08만 | $12.64 | 948.54M SOMPI | 미검토 | |
| 5196 | HyperlauncherLAUNCH | $0.00377 | +0.00% | +0.00% | −0.29% | $19.08만 | $14.77 | 50.6M LAUNCH | 미검토 | |
| 5197 | Green Shiba InuGINUX | $0.00000004 | −0.40% | +0.00% | +13.66% | $19.07만 | $1.16 | 5.15T GINUX | 미검토 | |
| 5198 | AndromedaANDR | $0.000702 | +0.00% | +0.00% | +41.68% | $19.07만 | $0.78 | 271.61M ANDR | 미검토 | |
| 5199 | Routine CoinROU | $0.000273 | −0.05% | −3.14% | −10.84% | $19.06만 | $1.06천 | 698.89M ROU | 미검토 | |
| 5200 | ERIS Arbitrage LUNAARBLUNA | $0.1356 | −0.17% | +3.93% | −4.00% | $19.04만 | $737.67 | 1.4M ARBLUNA | 미검토 |
#이름가격24h %
- 5101EVR$20.22만$0.00001798−6.65%
- 5102SHAPE$20.16만$0.000263+0.00%
- 5103Z$20.14만$0.004384+4.86%
- 5104MRDN$20.14만$0.004453+1.08%
- 5105DOME$20.12만$0.00000221+1.32%
- 5106SHIKO$20.11만$0.00+1.76%
- 5107PACKD$20.1만$0.000211+10.98%
- 5108DVY$20.07만$0.000553+0.00%
- 5109URAX$20.07만$30.52+0.00%
- 5110INSTACLAW$20.01만$0.000425+0.00%
- 5111ZCN$20만$0.001291−0.77%
- 5112MCHC$19.99만$0.004084+6.50%
- 5113ANI$19.98만$0.0002+1.53%
- 5114STRATTON$19.97만$0.0002−10.19%
- 5115ECOIN$19.96만$0.000575+0.00%
- 5116MAX$19.94만$614.82+3.03%
- 5117AGENT$19.94만$0.000199+3.51%
- 5118BTY$19.94만$0.000328+2.63%
- 5119SHIBGF$19.92만$0.00+0.00%
- 5120DRAGON$19.9만$0.000498+0.00%
- 5121ZKAGI$19.9만$0.000199+0.00%
- 5122ALT$19.9만$0.000212−1.53%
- 5123WIFOUT$19.88만$0.000199+56.39%
- 5124B4FWX$19.88만$0.000199+0.00%
- 5125CAT$19.82만$0.00+3.49%
- 5126GOBSTR$19.82만$0.000258+0.00%
- 5127DOBO$19.79만$0.00047+0.00%
- 5128YAI$19.77만$0.001977+3.30%
- 5129XBONZO$19.76만$0.005439+2.82%
- 5130OGSM$19.76만$0.00+0.00%
- 5131MIROSHARK$19.73만$0.00000197+3.33%
- 5132CART$19.7만$0.197+0.00%
- 5133DO$19.69만$0.00+4.10%
- 5134RADAR$19.67만$0.00402+7.19%
- 5135CAPY$19.67만$0.0000002−8.21%
- 5136USDTZ$19.63만$0.7121+0.00%
- 5137LSCCON$19.63만$107.16−6.88%
- 5138LESTER$19.6만$0.000196+2.76%
- 5139OXY$19.58만$0.000968+0.00%
- 5140HATCHY$19.58만$0.000196+4.37%
- 5141DPET$19.58만$0.003897+0.00%
- 5142EBULL$19.58만$0.00001958+3.04%
- 5143VISION$19.55만$0.1513+3.17%
- 5144BASEDAI$19.54만$0.005478+0.00%
- 5145CTO$19.54만$0.0002+21.01%
- 5146ALIENS$19.53만$0.000196+17.07%
- 5147PENG$19.52만$0.001952+2.64%
- 5148FGLD$19.5만$126.44+0.00%
- 5149KITTY$19.49만$0.000261+9.25%
- 5150PAI$19.48만$0.001949+0.00%
- 5151HOLDOWEEN$19.44만$0.0002+29.01%
- 5152ITLX$19.43만$0.000907+9.41%
- 5153SWIFT$19.42만$0.000622+2.63%
- 5154LIKE$19.42만$0.000491−1.59%
- 5155OPEN$19.41만$0.5273+4.10%
- 5156HAHA$19.41만$0.00000194+4.11%
- 5157XRP$19.41만$0.002298+3.45%
- 5158QUBT$19.41만$6.87+8.99%
- 5159NLYRA$19.4만$0.000219+0.04%
- 5160RITE$19.4만$0.000225+2.28%
- 5161SEN$19.38만$0.001949+0.20%
- 5162RYO$19.37만$0.003123+0.17%
- 5163XOMON$19.37만$177.18−1.88%
- 5164MAXXING$19.37만$0.000195+26.62%
- 5165JONES$19.37만$0.0329+2.27%
- 5166HTK$19.34만$55.10+0.00%
- 5167HONK$19.34만$0.00+3.50%
- 5168DTC$19.33만$0.00+0.00%
- 5169CRWNY$19.33만$0.000276+0.91%
- 5170DBX$19.32만$0.0176+0.00%
- 5171BSW$19.32만$0.000387+0.78%
- 5172HACHI$19.31만$0.00+0.00%
- 5173BRIC$19.31만$0.000821+3.25%
- 5174ANGL$19.3만$0.000833+0.00%
- 5175PUMPER$19.28만$0.000193−1.15%
- 5176FP$19.27만$0.00004728−1.05%
- 5177UNN$19.26만$0.000208−1.05%
- 5178POKEAHOE$19.26만$0.000247+2.91%
- 5179TOPG$19.25만$0.000193+2.92%
- 5180EXM$19.25만$0.002831+0.00%
- 5181FAFO$19.25만$0.000193+2.83%
- 5182PSOQ$19.24만$0.000384−12.77%
- 5183NYAN$19.24만$0.000474+0.46%
- 5184KASPER$19.22만$0.0000067+0.00%
- 5185NET$19.21만$316.49−0.73%
- 5186PCULE$19.21만$0.000192+2.50%
- 5187CATE$19.2만$0.000192−4.43%
- 5188SOS$19.19만$0.00+0.00%
- 5189FLYAI$19.15만$0.000191+10.54%
- 5190ABOND$19.14만$0.00057−0.71%
- 5191BNBLION$19.12만$0.00+1.45%
- 5192SUIDEPIN$19.12만$0.000191+15.83%
- 5193MRNAON$19.09만$238.56+6.00%
- 5194GWXRP$19.08만$1.52+0.00%
- 5195SOMPI$19.08만$0.000201+0.00%
- 5196LAUNCH$19.08만$0.00377+0.00%
- 5197GINUX$19.07만$0.00000004+0.00%
- 5198ANDR$19.07만$0.000702+0.00%
- 5199ROU$19.06만$0.000273−3.14%
- 5200ARBLUNA$19.04만$0.1356+3.93%
17,543개 자산 중 5101–5200 표시
검증은 명시된 증거와 데이터만 확인합니다. 추천이나 투자 안전성을 보장하지 않습니다. 항상 직접 조사(DYOR)하세요.