시장 인텔리전스

시가총액 기준 암호화폐 시세 — 4페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
301	Dog (Bitcoin)DOG	$0.000911	+0.22%	−4.49%	−4.28%	$9105.92만	$63.55만	100B DOG	Verified
302	WEMIXWEMIX	$0.1823	−0.31%	+0.08%	−3.69%	$9115.8만	$52.75만	499.89M WEMIX	Verified
303	Baby ClawBABYCLAW	$0.0914	+0.00%	+0.00%	+56177.83%	$9137.63만	$5.43	1B BABYCLAW	미검토
304	KinetiqKNTQ	$0.2885	−0.43%	−6.26%	−1.22%	$9064.73만	$269.12만	314.23M KNTQ	미검토
305	MAG7.ssiMAG7.SSI	$0.5287	−0.05%	−3.86%	−3.67%	$8850.05만	$70.28만	167.37M MAG7.SSI	미검토
306	USD.AICHIP	$0.0439	−0.74%	−21.98%	−12.08%	$8802.16만	$1701.17만	2B CHIP	Verified
307	Artificial InuAI	$0.088	−1.44%	−19.43%	−18.88%	$8718.94만	$974.87만	991.06M AI	미검토
308	GMXGMX	$8.29	−0.32%	−2.64%	−0.04%	$8679.96만	$479.56만	10.47M GMX	Verified
309	USDAUSDA	$0.991	−0.34%	+0.20%	+9.95%	$8618.21만	$247.77만	86.97M USDA	미검토
310	YZYYZY	$0.288	−0.01%	−0.02%	−0.05%	$8609.83만	$950.93	298.96M YZY	미검토
311	ArkhamARKM	$0.1194	+0.87%	−7.57%	−5.81%	$8519.07만	$980.14만	713.14M ARKM	Verified
312	Goldfish GoldGGBR	$4.16	+0.14%	+0.18%	+1.49%	$8478.41만	$10.98만	20.38M GGBR	미검토
313	NumeraireNMR	$11.76	+0.06%	−4.37%	−15.22%	$8430.23만	$1536.36만	7.17M NMR	Verified
314	f(x) USD SavingFXSAVE	$1.12	−0.01%	−0.13%	+0.15%	$8441.44만	$8.55만	75.21M FXSAVE	미검토
315	GasGAS	$1.29	+1.23%	−3.74%	−3.94%	$8406.61만	$115.69만	65.09M GAS	미검토
316	HeliumHNT	$0.428	−0.06%	−7.09%	−15.96%	$8388.24만	$317.6만	195.98M HNT	Verified
317	LivepeerLPT	$1.67	+1.14%	−3.93%	−8.01%	$8278.37만	$1382.65만	49.69M LPT	Verified
318	RedStoneRED	$0.1513	+2.10%	−3.00%	+1.03%	$8235.67만	$794.61만	544.42M RED	Verified
319	SafeSAFE	$0.1048	+0.87%	−15.07%	−6.31%	$8214.04만	$446.81만	783.17M SAFE	미검토
320	KusamaKSM	$4.33	+0.36%	−6.20%	−7.64%	$8232.17만	$277.34만	18.99M KSM	Verified
321	Melania MemeMELANIA	$0.0816	+0.18%	−7.75%	−15.45%	$8159.21만	$676.1만	1B MELANIA	미검토
322	Pleasing GoldPGOLD	$4,131.64	−0.01%	+0.00%	−0.20%	$8058.79만	$12.59	19.51K PGOLD	미검토
323	Quantum Resistant LedgerQRL	$1.03	−3.83%	−7.98%	−20.91%	$8048.13만	$6.64만	78.39M QRL	미검토
324	PharosPROS	$0.5908	+0.83%	−0.98%	−13.72%	$8010.87만	$158.41만	135.6M PROS	Verified
325	USDsuiUSDSUI	$0.999	−0.16%	−0.08%	−0.19%	$7991.64만	$225.95만	80.06M USDSUI	미검토
326	yearn.financeYFI	$2,209.95	+0.56%	−4.28%	−7.42%	$7972.75만	$522.62만	36.08K YFI	Verified
327	TargonSN4	$13.56	+0.82%	−5.69%	−7.90%	$7975.88만	$41.77만	5.9M SN4	미검토
328	ORDIORDI	$3.79	+0.14%	−7.44%	−13.42%	$7955.23만	$2002.1만	21M ORDI	미검토
329	ZanoZANO	$5.14	+1.60%	−3.48%	+2.03%	$7944.85만	$120.81만	15.46M ZANO	미검토
330	STONKSTONK	$0.10	−0.26%	−18.37%	−38.96%	$7924.71만	$925.47만	792.6M STONK	미검토
331	Tradable North America PoS Lender SSTNPC0000019	$1.00	+0.00%	+0.00%	+0.00%	$7920.19만	—	79.2M PC0000019	미검토
332	ADIADI	$8.39	−0.01%	−0.65%	+3.20%	$7911.79만	$349.63만	9.43M ADI	Verified
333	ZIG FinanceZIG	$0.0552	−0.41%	−5.05%	−6.12%	$7772.56만	$253.98만	1.41B ZIG	Verified
334	BerachainBERA	$0.2216	−0.82%	−6.15%	+1.25%	$7759.68만	$4804.32만	350.05M BERA	Verified
335	Rootstock Infrastructure FrameworkRIF	$0.0775	−0.07%	−5.16%	−6.47%	$7758.72만	$713.45만	1B RIF	미검토
336	WrappedM by M0WM	$0.9992	−0.01%	−0.01%	−0.04%	$7738.27만	$22.5	77.45M WM	미검토
337	Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101	$1.00	+0.00%	+0.00%	+0.00%	$7672.21만	—	76.72M PC0000101	미검토
338	Midas mTBILLMTBILL	$1.07	+0.00%	+0.01%	+0.04%	$7641.68만	—	71.09M MTBILL	미검토
339	UnifAI NetworkUAI	$0.318	−0.59%	−2.53%	−2.08%	$7602.94만	$276.38만	239M UAI	Verified
340	Cygnus Finance Global USDCGUSD	$0.9914	−0.01%	+0.00%	−0.25%	$7559.85만	$33.88	76.26M CGUSD	미검토
341	Lista USDLISUSD	$0.9962	−0.01%	−0.04%	−0.06%	$7559.64만	$5.52천	75.88M LISUSD	미검토
342	VeloVELO	$0.00429	+0.68%	−7.37%	−17.74%	$7533.62만	$190.97만	17.56B VELO	Verified
343	QubicQUBIC	$0.00000052	−2.96%	−3.75%	−11.20%	$7514.16만	$113.38만	143.7T QUBIC	Verified
344	Cap USDCUSD	$0.9999	+0.00%	−0.00%	+0.01%	$7497.74만	—	74.99M CUSD	미검토
345	Felix feUSDFEUSD	$0.9984	−0.01%	−0.00%	−0.08%	$7488.48만	$4.9천	75M FEUSD	미검토
346	MarsCoinMARSCOIN	$0.0748	+0.93%	−7.45%	−17.77%	$7484.45만	$1580.34만	1B MARSCOIN	미검토
347	KavaKAVA	$0.0687	+0.40%	−0.54%	+2.49%	$7445.88만	$918.41만	1.08B KAVA	Verified
348	iExec RLCRLC	$0.8496	−0.15%	−2.67%	+12.94%	$7389.15만	$1753.94만	87M RLC	Verified
349	DOLADOLA	$0.9962	+0.00%	−0.05%	−0.07%	$7376.3만	$86.05만	74.05M DOLA	미검토
350	Nervos NetworkCKB	$0.001474	+1.41%	−5.20%	+10.59%	$7328.26만	$724.08만	49.71B CKB	Verified
351	ECOMIOMI	$0.00027	−0.60%	−3.03%	−3.39%	$7303.33만	$120.3만	270.95B OMI	Verified
352	Crown BRLVBRLV	$0.1976	−0.01%	−0.51%	−0.58%	$7290.65만	$5.29천	368.89M BRLV	미검토
353	CoW ProtocolCOW	$0.1267	+0.47%	−11.42%	−12.59%	$7282.6만	$244.06만	574.49M COW	Verified
354	APESAPES	$0.0819	+0.00%	+0.00%	−3.18%	$7367.92만	$277.34	900M APES	미검토
355	Tradable Eu/LatAm PoS Financing SSTLPC0000049	$1.00	+0.00%	+0.00%	+0.00%	$7130만	—	71.3M PC0000049	미검토
356	Tori trUSDTRUSD	$0.9988	−0.01%	−0.01%	+0.04%	$7127.63만	$178.33만	71.36M TRUSD	미검토
357	UnityWallet TokenUNT	$0.1082	−0.24%	−7.19%	−13.98%	$7116.69만	$1천	657.63M UNT	미검토
358	Flying TulipFT	$0.1454	−1.31%	−4.93%	−2.27%	$7081.87만	$8.82만	487.15M FT	미검토
359	UnipolyUNP	$0.2526	+0.03%	−0.09%	+7.38%	$7052.89만	$8.41만	279.23M UNP	미검토
360	LineaLINEA	$0.002863	+0.54%	−3.08%	+6.12%	$7036.15만	$1021.17만	24.53B LINEA	Verified
361	Matrixdock GoldXAUM	$4,123.45	−0.02%	+0.42%	+0.29%	$7012.28만	$5317.14만	17.01K XAUM	미검토
362	NOXONOXO	$0.4166	+0.52%	+0.27%	+4.57%	$6943.19만	$1.81만	166.67M NOXO	미검토
363	ZetaChainZETA	$0.0418	−0.40%	−5.99%	−10.89%	$6920.08만	$532.98만	1.66B ZETA	Verified
364	o1.exchangeO	$0.4316	−0.05%	−10.58%	−8.75%	$6903.73만	$313.72만	160M O	Verified
365	KAITOKAITO	$0.2845	+0.72%	−6.75%	−9.84%	$6873.22만	$1443.65만	241.39M KAITO	Verified
366	Tesla xStockTSLAX	$362.01	+0.15%	−3.55%	−3.36%	$6794.11만	$890.49만	187.68K TSLAX	미검토
367	Ondo U.S. Dollar TokenUSDON	$1.00	+0.00%	+0.00%	+0.00%	$6783.85만	—	67.84M USDON	미검토
368	DUSKDUSK	$0.11	+1.49%	+2.12%	+39.88%	$6717.67만	$2959.49만	609.23M DUSK	Verified
369	MindWaveDAONILA	$0.0789	−0.06%	−0.15%	+0.32%	$6651.6만	$24.44만	842.77M NILA	미검토
370	TempleDAOTEMPLE	$2.90	+0.00%	+0.00%	−2.07%	$6887.19만	$8.48	23.72M TEMPLE	미검토
371	Baby Doge CoinBABYDOGE	$0.00	+0.54%	−4.37%	−8.04%	$6646.33만	$322.07만	184,126.13T BABYDOGE	Verified
372	SparkSPK	$0.0197	−0.01%	−5.28%	−11.64%	$6621.68만	$829.74만	3.35B SPK	Verified
373	Data NetworkDATA	$0.1836	+0.13%	−8.68%	−7.06%	$6616.29만	$1287.51만	360.06M DATA	Verified
374	VeThorVTHO	$0.000637	+0.58%	−5.23%	−3.70%	$6611.2만	$433.56만	103.77B VTHO	미검토
375	AxelarAXL	$0.0527	+0.32%	−14.63%	+3.22%	$6585.89만	$2796.52만	1.25B AXL	Verified
376	io.netIO	$0.1593	+2.15%	−3.02%	+1.06%	$6583.77만	$1747.44만	413.32M IO	Verified
377	HoloHOT	$0.00037	−0.01%	−6.30%	−11.08%	$6580.08만	$348만	177.62B HOT	Verified
378	GAL (migrated to Gravity - G)GAL	$0.5143	+0.55%	−2.97%	−7.32%	$6574.84만	$35.4	127.75M GAL	미검토
379	EspressoESP	$0.0922	+0.30%	−13.96%	−15.24%	$6574.29만	$375.14만	712.69M ESP	Verified
380	Midas mF-ONEMF-ONE	$1.13	−0.00%	+0.01%	+0.13%	$6570.58만	—	58.18M MF-ONE	미검토
381	Theta FuelTFUEL	$0.008747	+0.00%	−5.94%	−9.96%	$6560.07만	$46.46만	7.5B TFUEL	Verified
382	SP500 xStockSPYX	$771.87	+0.05%	−1.56%	−0.75%	$6536.14만	$863.74만	84.71K SPYX	미검토
383	Axis USDUSDX	$0.9991	−0.01%	+0.03%	−0.02%	$6531.53만	$82.58만	65.38M USDX	미검토
384	EscoinELG	$0.2915	−53.80%	−0.03%	−53.80%	$6496.99만	$34만	222.89M ELG	미검토
385	牛来 (Niu Lai)牛来	$0.0649	+0.68%	−14.49%	−11.85%	$6490.07만	$2443.22만	1B 牛来	미검토
386	RERE	$0.4025	+0.51%	−6.48%	−12.71%	$6423.66만	$1120.32만	159.6M RE	Verified
387	Prize ProtocolPRIZE	$0.001139	−0.09%	−4.67%	−10.40%	$6387.04만	$6.12만	56.07B PRIZE	미검토
388	Banana For ScaleBANANAS31	$0.00636	+1.00%	−5.76%	−9.07%	$6362.65만	$692.76만	10B BANANAS31	미검토
389	XPR NetworkXPR	$0.00221	+0.03%	−3.04%	−2.30%	$6331.5만	$97.99만	28.65B XPR	Verified
390	OasisROSE	$0.007775	+0.35%	−6.97%	+0.57%	$6315.3만	$309.09만	8.12B ROSE	Verified
391	DigiByteDGB	$0.003408	+0.13%	−2.65%	−15.51%	$6308.71만	$264.29만	18.52B DGB	Verified
392	Precious Metals USDPMUSD	$0.6626	+0.00%	+0.10%	+14.06%	$6227.95만	$1.71천	94M PMUSD	미검토
393	DAI on PulseChainDAI	$0.001405	−0.85%	+6.26%	−15.07%	$6231.71만	$229.02만	44.36B DAI	미검토
394	DiemDIEM	$1,690.16	+1.16%	−2.64%	−4.82%	$6208.18만	$100.14만	36.73K DIEM	미검토
395	InfiniFi USDIUSD	$0.9995	−0.01%	−0.09%	−0.04%	$6201.49만	$705.59	62.05M IUSD	미검토
396	SushiSUSHI	$0.2148	+0.59%	−9.67%	−8.98%	$6160.79만	$696.51만	286.75M SUSHI	미검토
397	Strategy Stretch Preferred (Ondo Tokenized)STRCON	$105.22	+0.35%	−0.68%	−0.04%	$6142.9만	$637.46만	583.76K STRCON	미검토
398	ZilliqaZIL	$0.003137	+0.60%	−7.72%	−7.58%	$6125.47만	$350.49만	19.51B ZIL	Verified
399	ALEOALEO	$0.0406	+3.40%	−2.63%	+42.37%	$6068.39만	$293.27만	1.49B ALEO	Verified
400	BabylonBABY	$0.0124	+0.73%	+3.28%	−6.04%	$6063.3만	$970.57만	4.9B BABY	Verified