시가총액
—
—24시간 거래량
—
—BTC 점유율
—
—공포 & 탐욕
17558개 중 3201–3300 표시
검증은 명시된 증거와 데이터만 확인합니다. 추천이나 투자 안전성을 보장하지 않습니다. 항상 직접 조사(DYOR)하세요.
시장 인텔리전스
상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.
| # | 유통 공급량 | 검증 | 최근 7일 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 | Mu Digital muBONDMUBOND | $0.9968 | +0.00% | +0.00% | −4.04% | $92.42만 | $7.74천 | 927.15K MUBOND | 미검토 | |
| 3202 | BNQ GLOBALBNQ | $0.000924 | −0.00% | +1.04% | +56.79% | $92.4만 | $473.04 | 1B BNQ | 미검토 | |
| 3203 | PEPE (Ordinals)PEPE | $0.022 | +0.00% | +0.00% | −7.25% | $92.36만 | $4.71 | 42.07M PEPE | 미검토 | |
| 3204 | Cypher TempreCPHY | $0.000923 | +0.29% | +11.39% | +12.28% | $92.31만 | $2.61천 | 1B CPHY | 미검토 | |
| 3205 | CudosCUDOS | $0.001688 | +0.27% | +1.08% | −1.03% | $92.01만 | $4.33 | 545.12M CUDOS | 미검토 | |
| 3206 | Corning (Ondo Tokenized)GLWON | $138.67 | +0.38% | +1.37% | −10.22% | $91.96만 | $19.99만 | 6.63K GLWON | 미검토 | |
| 3207 | LoyalLOYAL | $0.0736 | −0.01% | −0.37% | −0.39% | $91.92만 | $292.52 | 12.49M LOYAL | 미검토 | |
| 3208 | NetNetNET | $190.54 | +0.08% | +5.98% | −17.53% | $91.92만 | $157.42만 | 4.82K NET | 미검토 | |
| 3209 | SingularityNETAGIX | $0.000716 | +0.00% | +0.00% | +0.00% | $91.49만 | $1.97천 | 1.28B AGIX | 미검토 | |
| 3210 | PandoraPANDORA | $91.45 | −1.50% | +0.00% | −4.36% | $91.45만 | $366.11 | 10K PANDORA | 미검토 | |
| 3211 | Juris ProtocolJURIS | $0.00000186 | +0.36% | −9.69% | −21.03% | $91.37만 | $1.32만 | 490.4B JURIS | 미검토 | |
| 3212 | ChudjakCHUD | $0.000986 | −0.17% | +7.00% | −18.66% | $91.36만 | $2.2만 | 926.93M CHUD | 미검토 | |
| 3213 | Shopify (Ondo Tokenized Stock)SHOPON | $177.82 | −0.22% | +4.38% | +7.62% | $91.32만 | $123.31만 | 5.14K SHOPON | 미검토 | |
| 3214 | DoorDash (Ondo Tokenized Stock)DASHON | $193.03 | −0.04% | +5.11% | −0.86% | $91.26만 | $58.88 | 4.73K DASHON | 미검토 | |
| 3215 | dat frongDATFRONG | $0.000912 | +1.73% | +2.96% | +8.28% | $91.25만 | $5.04천 | 1B DATFRONG | 미검토 | |
| 3216 | GoChainGO | $0.000669 | −5.11% | −7.17% | −27.13% | $91.24만 | $112.37 | 1.36B GO | 미검토 | |
| 3217 | Guild of GuardiansGOG | $0.001021 | +0.48% | −5.28% | −5.82% | $91.05만 | $3.27만 | 891.8M GOG | 미검토 | |
| 3218 | Roko NetworkROKO | $0.00000438 | −0.25% | +17.56% | +0.49% | $91.04만 | $4.77만 | 208.03B ROKO | 미검토 | |
| 3219 | Delivery GuyDGUY | $0.00091 | −2.83% | +0.11% | +19.96% | $90.98만 | $4.64만 | 1B DGUY | 미검토 | |
| 3220 | Adobe (Ondo Tokenized Stock)ADBEON | $250.51 | −0.05% | +4.33% | +4.20% | $90.57만 | $83.85만 | 3.62K ADBEON | 미검토 | |
| 3221 | QBXQBX | $0.000655 | −6.76% | +4.57% | −15.37% | $90.46만 | $1.82만 | 1.38B QBX | 미검토 | |
| 3222 | GalvanIZE | $0.00007295 | +0.00% | +0.00% | +25.41% | $90.27만 | $79.33 | 12.37B IZE | 미검토 | |
| 3223 | Persistence OneXPRT | $0.003302 | −0.23% | −5.68% | +19.08% | $90.23만 | $6.37천 | 273.29M XPRT | 미검토 | |
| 3224 | IBM (bStocks Tokenized Stock)IBMB | $233.72 | +0.18% | +3.00% | +2.87% | $90.15만 | $13.88만 | 3.86K IBMB | 미검토 | |
| 3225 | Bloom Energy (Ondo Tokenized)BEON | $237.18 | +0.48% | +1.88% | −14.17% | $90.11만 | $83.13만 | 3.8K BEON | 미검토 | |
| 3226 | EstateXESX | $0.000291 | −0.20% | −5.88% | −4.65% | $90.08만 | $1만 | 3.09B ESX | 미검토 | |
| 3227 | Levva ProtocolLVVA | $0.00045 | +0.01% | +0.58% | −18.25% | $90.02만 | $85.47만 | 2B LVVA | Verified | |
| 3228 | American Express (Ondo Tokenized Stock)AXPON | $317.46 | −0.17% | +2.38% | +2.68% | $89.93만 | $15.19만 | 2.83K AXPON | 미검토 | |
| 3229 | Shina InuSHI | $0.00000006 | +0.23% | +1.19% | −8.02% | $89.9만 | $2.2천 | 13.97T SHI | 미검토 | |
| 3230 | MXCMXC | $0.000276 | +0.00% | +0.00% | −7.06% | $89.81만 | $0 | 3.25B MXC | 미검토 | |
| 3231 | Eli Lilly • Robinhood TokenLLY | $1,253.71 | +0.01% | +3.16% | +7.30% | $89.62만 | $55.03만 | 714.82 LLY | 미검토 | |
| 3232 | LAIKA CoinLAIKA | $0.000895 | +1.62% | −11.92% | −1.97% | $89.48만 | $2.65만 | 1B LAIKA | 미검토 | |
| 3233 | GammaSwapGS | $0.002091 | +0.31% | +0.83% | +0.50% | $89.47만 | $192.88 | 427.84M GS | 미검토 | |
| 3234 | BabyBonkBABYBONK | $0.00000213 | +0.17% | +2.02% | −3.71% | $89.45만 | $766.25 | 420B BABYBONK | 미검토 | |
| 3235 | 4EVERLAND4EVER | $0.000261 | −0.03% | +1.11% | +0.20% | $89.31만 | $7.74천 | 3.42B 4EVER | 미검토 | |
| 3236 | LOXILOXI | $0.000893 | +0.26% | +5.81% | −1.48% | $89.25만 | $455.35 | 1B LOXI | 미검토 | |
| 3237 | Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.94 | +0.01% | +0.68% | −26.78% | $89.22만 | $290.45만 | 8.5K SOXLON | 미검토 | |
| 3238 | iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $512.51 | +0.11% | +0.43% | −9.68% | $89.19만 | $21.69만 | 1.74K SOXXON | 미검토 | |
| 3239 | node.sysNYS | $0.001976 | +0.00% | +0.00% | +0.88% | $88.94만 | $2.72 | 450M NYS | 미검토 | |
| 3240 | AgrippaAGRIPPA | $0.00000888 | −1.92% | +18.48% | +25.64% | $88.8만 | $13.61만 | 100B AGRIPPA | 미검토 | |
| 3241 | WolfiesPACK | $0.00007745 | +0.68% | +3.45% | −6.43% | $88.68만 | $2.56만 | 11.45B PACK | 미검토 | |
| 3242 | INTERCELLARCLR | $0.001924 | +0.00% | +0.00% | +10.69% | $88.48만 | $1.48 | 459.85M CLR | 미검토 | |
| 3243 | ParaSwapPSP | $0.000947 | +0.17% | −0.34% | −15.30% | $88.48만 | $25.18 | 934.34M PSP | 미검토 | |
| 3244 | Rezerve MoneyRZR | $0.6018 | +0.22% | +3.35% | +0.46% | $88.42만 | $313.19 | 1.47M RZR | 미검토 | |
| 3245 | LibertAILTAI | $0.0503 | +0.00% | +0.00% | −0.94% | $88.42만 | $50.3 | 17.59M LTAI | 미검토 | |
| 3246 | Tenset10SET | $0.005664 | −0.65% | −16.90% | −10.97% | $88.38만 | $29.89만 | 156.04M 10SET | Verified | |
| 3247 | Goldman Sachs (bStocks Tokenized Stock)GSB | $893.50 | +0.19% | +1.90% | +0.96% | $88.27만 | $121.87만 | 987.92 GSB | 미검토 | |
| 3248 | Shark CatSC | $0.000891 | +0.30% | +4.04% | −3.40% | $88.21만 | $1.44천 | 990.2M SC | 미검토 | |
| 3249 | UNCX NetworkUNCX | $24.15 | +0.27% | +0.00% | −4.19% | $88.1만 | $2.66 | 36.48K UNCX | 미검토 | |
| 3250 | BANX NetworkBXE | $0.001762 | +0.43% | −2.06% | −9.63% | $88.1만 | $1.67만 | 500M BXE | 미검토 | |
| 3251 | SnorterSNORT | $0.003519 | +0.27% | +9.88% | +4.17% | $87.98만 | $3.34천 | 250M SNORT | 미검토 | |
| 3252 | MITCHIDRAWLINE | $0.000879 | −1.05% | +28.24% | +15.48% | $87.87만 | $1만 | 1B IDRAWLINE | 미검토 | |
| 3253 | MinidogeMINIDOGE | $0.00 | +0.01% | +0.34% | +0.21% | $87.78만 | $182.26 | 725T MINIDOGE | 미검토 | |
| 3254 | Aura Final BossKIMCHI | $0.000921 | −5.26% | +112.63% | +181.74% | $87.57만 | $69.29만 | 990.22M KIMCHI | 미검토 | |
| 3255 | TokenomyTEN | $0.004374 | −0.19% | −0.79% | −0.93% | $87.48만 | $653.09 | 200M TEN | 미검토 | |
| 3256 | XX NetworkXX | $0.002445 | +0.23% | −17.03% | −58.58% | $87.45만 | $4.29천 | 357.75M XX | 미검토 | |
| 3257 | Etherfuse CETESCETES | $0.0642 | +0.12% | +0.20% | −1.39% | $87.43만 | $90.87 | 13.61M CETES | 미검토 | |
| 3258 | FluteFLUT | $0.00008733 | +0.00% | +0.00% | −0.04% | $87.32만 | $3.14 | 10B FLUT | 미검토 | |
| 3259 | AMPLIFYWORLDAMPS | $0.00007264 | +0.01% | +0.02% | −0.22% | $87.17만 | $4.5 | 12B AMPS | 미검토 | |
| 3260 | BalanceEPT | $0.000375 | −1.22% | −1.55% | −6.77% | $86.87만 | $5.31만 | 2.32B EPT | Verified | |
| 3261 | HoodratHOODRAT | $0.000868 | +1.63% | −0.78% | +8.72% | $86.81만 | $19.99만 | 1B HOODRAT | 미검토 | |
| 3262 | Chain-key USDTCKUSDT | $0.9993 | −0.12% | −0.16% | −0.10% | $86.8만 | $7.85만 | 868.55K CKUSDT | 미검토 | |
| 3263 | SolAngelesSOLANGELES | $0.000869 | +0.83% | +4.10% | −4.75% | $86.77만 | $7.65만 | 998.79M SOLANGELES | 미검토 | |
| 3264 | GRIOTGRIOT | $0.00103 | +0.15% | +1.63% | +28.50% | $86.69만 | $4.65천 | 841.56M GRIOT | 미검토 | |
| 3265 | 401jK401JK | $0.000867 | +0.34% | +9.20% | −13.58% | $86.65만 | $2.89만 | 999.34M 401JK | 미검토 | |
| 3266 | CrecoinCREC | $0.00046 | +0.31% | +3.05% | −4.44% | $86.56만 | $12.96 | 1.88B CREC | 미검토 | |
| 3267 | Store of ValueVAL | $0.000879 | +0.31% | +1.15% | −4.52% | $86.5만 | $370.89 | 984.03M VAL | 미검토 | |
| 3268 | SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL | $91.57 | +0.14% | +0.01% | +0.16% | $86.3만 | — | 9.42K ABIL | 미검토 | |
| 3269 | UFO GamingUFO | $0.00000003 | +0.27% | +122.76% | −3.19% | $85.97만 | $43.5 | 25.76T UFO | 미검토 | |
| 3270 | PortalsPORTALS | $0.003734 | −0.09% | +8.35% | +22.47% | $85.87만 | $1.28천 | 230M PORTALS | 미검토 | |
| 3271 | EthosETHOS | $0.000484 | −0.05% | +3.08% | +1.92% | $85.79만 | $1.2 | 1.77B ETHOS | 미검토 | |
| 3272 | KRWQKRWQ | $0.000698 | −0.00% | −0.21% | −0.14% | $85.76만 | $1.24만 | 1.23B KRWQ | 미검토 | |
| 3273 | AnthropigANTHROPIG | $0.000857 | +6.74% | +44.64% | +79.38% | $85.74만 | $546.21 | 1B ANTHROPIG | 미검토 | |
| 3274 | PhoenixPHB | $0.013 | +0.00% | +0.00% | +8.28% | $85.69만 | $1.02 | 65.97M PHB | 미검토 | |
| 3275 | ShoggothSHOGGOTH | $0.000856 | +0.91% | +3.34% | −24.68% | $85.61만 | $2.18천 | 999.96M SHOGGOTH | 미검토 | |
| 3276 | Hooked ProtocolHOOK | $0.002974 | +1.03% | −0.31% | −9.41% | $85.56만 | $1.96만 | 287.75M HOOK | Verified | |
| 3277 | Pyth USDCPYTHUSDC | $1.07 | −0.00% | −0.01% | −0.00% | $85.53만 | — | 796.99K PYTHUSDC | 미검토 | |
| 3278 | Base GodTYBG | $0.00000696 | +0.88% | +3.51% | −13.57% | $85.52만 | $2.29천 | 122.93B TYBG | 미검토 | |
| 3279 | TowerTOWER | $0.000141 | +0.29% | +1.92% | −1.57% | $85.44만 | $20.77만 | 6.08B TOWER | 미검토 | |
| 3280 | b-moneyB-MONEY | $0.000854 | −1.40% | +11.73% | −17.13% | $85.41만 | $113.25만 | 1B B-MONEY | 미검토 | |
| 3281 | Paypal (bStocks Tokenized Stock)PYPLB | $57.07 | +0.01% | +1.76% | +3.73% | $85.36만 | $138.62만 | 14.96K PYPLB | 미검토 | |
| 3282 | Lumentum Holdings (Ondo Tokenized)LITEON | $876.05 | +0.42% | +0.31% | −17.70% | $85.13만 | $106.94만 | 971.8 LITEON | 미검토 | |
| 3283 | ObolOBOL | $0.002589 | +0.10% | +4.02% | +10.15% | $85만 | $11.19만 | 328.35M OBOL | Verified | |
| 3284 | StarSlaxSSLX | $0.00008497 | −0.08% | +1.36% | −19.95% | $84.95만 | $1.75만 | 10B SSLX | 미검토 | |
| 3285 | Solvex NetworkSOLVEX | $0.0215 | −0.01% | −10.04% | +3.83% | $84.84만 | $1.16만 | 39.5M SOLVEX | 미검토 | |
| 3286 | Xfinite EntertainmentXET | $0.000212 | +0.15% | +3.84% | −6.77% | $84.83만 | $51.5 | 4B XET | 미검토 | |
| 3287 | iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.85 | −0.04% | +0.61% | +0.92% | $84.79만 | $1.16천 | 17.36K BRTRON | 미검토 | |
| 3288 | DFDV xStockDFDVX | $4.10 | −0.21% | +6.87% | −11.50% | $84.76만 | $10.6만 | 206.8K DFDVX | 미검토 | |
| 3289 | Glo DollarUSDGLO | $0.9987 | −0.06% | −0.10% | −0.10% | $84.75만 | $2.23만 | 848.62K USDGLO | 미검토 | |
| 3290 | WHYWHY | $0.00 | +1.38% | +1.72% | −2.54% | $84.75만 | $2.23천 | 420T WHY | 미검토 | |
| 3291 | MisteryMERY | $0.00000201 | +0.32% | −4.45% | −16.49% | $84.66만 | $1.06만 | 420.69B MERY | 미검토 | |
| 3292 | Jeo BodenBODEN | $0.001226 | +0.52% | +5.69% | −3.55% | $84.6만 | $6.38천 | 690.33M BODEN | 미검토 | |
| 3293 | Playdoge$PLAY | $0.00008994 | +0.23% | +0.00% | −0.31% | $84.54만 | $527.46 | 9.4B $PLAY | 미검토 | |
| 3294 | Artificial Girlfriend IntelligenceAGI | $0.000845 | −4.84% | +3.76% | +31.82% | $84.52만 | $9.12만 | 1B AGI | 미검토 | |
| 3295 | Trump Media & Technology Group Corp. Common Stock (Backpack Securities)DJT | $7.38 | +0.04% | +3.06% | −10.22% | $84.5만 | $267.8만 | 114.5K DJT | 미검토 | |
| 3296 | zKMLZKML | $0.008568 | +8.35% | +12.97% | +1.74% | $84.36만 | $7.33천 | 98.46M ZKML | 미검토 | |
| 3297 | Hakka FinanceHAKKA | $0.002251 | −0.55% | +4.19% | −1.30% | $84.35만 | $48.49 | 374.79M HAKKA | 미검토 | |
| 3298 | Atlas NaviNAVI | $0.005207 | +4.31% | −47.41% | +106.09% | $84.2만 | $16.39만 | 161.71M NAVI | Verified | |
| 3299 | Autocompounding Voting KATAVKAT | $0.005304 | −0.03% | +2.37% | −12.04% | $84.08만 | $54.86 | 158.52M AVKAT | 미검토 | |
| 3300 | PlayZapPZP | $0.007195 | +1.88% | +2.45% | +362.85% | $84.02만 | $31.9만 | 116.79M PZP | 미검토 |
검증은 명시된 증거와 데이터만 확인합니다. 추천이나 투자 안전성을 보장하지 않습니다. 항상 직접 조사(DYOR)하세요.
