시장 인텔리전스

시가총액 기준 암호화폐 시세 — 3페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
201	DecentralandMANA	$0.0847	−0.43%	−8.44%	−15.22%	$1.66억	$1299.27만	1.96B MANA	Verified
202	Spiko US T-Bills Money Market FundUSTBL	$1.10	+0.00%	+0.01%	+0.07%	$1.65억	—	150.48M USTBL	미검토
203	SwissBorgBORG	$0.1668	−0.70%	−1.80%	−1.92%	$1.64억	$21.12만	981.35M BORG	미검토
204	apyUSDAPYUSD	$1.40	−0.02%	−0.71%	−0.61%	$1.63억	$281.86만	116.59M APYUSD	미검토
205	OnyxcoinXCN	$0.004084	+0.10%	−8.03%	−8.97%	$1.62억	$806.19만	39.58B XCN	Verified
206	BTSE TokenBTSE	$0.9912	−0.27%	−0.39%	+0.42%	$1.61억	$23.39만	162.06M BTSE	미검토
207	VaultaA	$0.0959	−0.11%	−8.09%	−1.95%	$1.6억	$1892.35만	1.67B A	Verified
208	The SandboxSAND	$0.0546	−1.48%	−4.97%	−26.29%	$1.6억	$4990.59만	2.94B SAND	Verified
209	VisionVSN	$0.0419	−0.88%	−2.57%	−2.91%	$1.59억	$211.43만	3.8B VSN	Verified
210	Strategy PP Variable xStockSTRCX	$108.39	+0.13%	−0.59%	−0.45%	$1.59억	$44.03만	1.47M STRCX	미검토
211	NEONEO	$2.23	−0.06%	−6.14%	−9.01%	$1.57억	$554.48만	70.53M NEO	Verified
212	GoMining TokenGOMINING	$0.383	−0.13%	−0.62%	−1.31%	$1.54억	$1017.55만	402.77M GOMINING	미검토
213	Useless CoinUSELESS	$0.1539	−2.35%	−10.98%	−24.20%	$1.54억	$1390.63만	999.94M USELESS	미검토
214	cocoCOCO	$0.1531	−0.05%	−1.69%	−5.27%	$1.53억	$5.34만	1B COCO	미검토
215	FartcoinFARTCOIN	$0.15	−0.57%	−7.00%	−7.22%	$1.5억	$3625.86만	999.92M FARTCOIN	Verified
216	GUSDGUSD	$0.9975	−0.00%	−0.01%	−0.04%	$1.49억	$45.71만	149.79M GUSD	미검토
217	BeamBEAM	$0.00288	+0.40%	+2.21%	+17.91%	$1.48억	$1174.67만	51.3B BEAM	Verified
218	ChilizCHZ	$0.0137	−0.21%	−5.27%	−12.54%	$1.45억	$2558.58만	10.56B CHZ	Verified
219	ImmutableIMX	$0.1602	−0.13%	−6.45%	−10.16%	$1.45억	$774.55만	904.47M IMX	Verified
220	Circle Internet Group (bStocks Tokenized Stock)CRCLB	$76.97	−0.33%	−7.89%	−4.71%	$1.44억	$3836.34만	1.87M CRCLB	미검토
221	RailgunRAIL	$2.37	+0.35%	−16.11%	+2.21%	$1.42억	$39.4만	60M RAIL	미검토
222	0G0G	$0.2358	−1.39%	−6.57%	−23.43%	$1.42억	$905.83만	601.99M 0G	Verified
223	SentientSENT	$0.0194	−0.61%	−2.67%	−25.72%	$1.4억	$1175.85만	7.24B SENT	Verified
224	liumSN51	$28.54	+0.18%	−5.07%	+0.70%	$1.4억	$149.24만	4.9M SN51	미검토
225	Non-Playable CoinNPC	$0.0172	−3.39%	−9.18%	−18.05%	$1.39억	$331.71만	8.05B NPC	Verified
226	ApeCoinAPE	$0.1358	−0.27%	−8.27%	−9.52%	$1.36억	$1709.66만	1B APE	미검토
227	WalrusWAL	$0.0519	−1.16%	−2.24%	+45.47%	$1.36억	$2.52억	2.62B WAL	Verified
228	DGrid AIDGAI	$0.9035	−0.06%	−2.81%	−6.67%	$1.36억	$3258.66만	150M DGAI	Verified
229	UltimaULTIMA	$1,587.94	+0.54%	−1.58%	−1.66%	$1.35억	$637.01만	84.71K ULTIMA	Verified
230	JPY CoinJPYC	$0.006309	+0.00%	+0.07%	+0.59%	$1.34억	$162.97만	21.29B JPYC	미검토
231	BUILDonB	$0.1342	+0.21%	−5.16%	−16.69%	$1.34억	$406.96만	1B B	Verified
232	AIOZ NetworkAIOZ	$0.1028	−1.30%	−7.10%	−5.10%	$1.32억	$415.18만	1.28B AIOZ	Verified
233	eCashXEC	$0.00000653	−0.03%	−3.59%	−13.47%	$1.31억	$428.42만	20.1T XEC	Verified
234	OnRe Tokenized ReinsuranceONYC	$1.15	+0.01%	−0.03%	+0.14%	$1.3억	$327.38만	112.56M ONYC	미검토
235	1INCH1INCH	$0.0916	−0.57%	−4.61%	−7.14%	$1.29억	$960.29만	1.41B 1INCH	Verified
236	CASHCASH	$0.999	−0.00%	+0.00%	−0.02%	$1.27억	$932.48만	127.59M CASH	미검토
237	JPYSCJPYSC	$0.006336	−0.08%	+0.41%	+0.26%	$1.27억	—	20.06B JPYSC	미검토
238	SynthetixSNX	$0.2172	+0.12%	−8.22%	−11.70%	$1.26억	$776.21만	580.98M SNX	Verified
239	SafePalSFP	$0.2527	−0.21%	−4.06%	−11.19%	$1.26억	$123.22만	500M SFP	미검토
240	Ozone ChainOZO	$0.1307	−0.00%	−0.06%	−0.31%	$1.26억	$21.57만	960.93M OZO	미검토
241	SuperVerseSUPER	$0.1898	−2.16%	−9.87%	−20.52%	$1.24억	$886.37만	653.16M SUPER	Verified
242	PlumePLUME	$0.0186	−0.23%	−10.87%	+2.28%	$1.23억	$3093.32만	6.61B PLUME	Verified
243	Nest BlackOpal LiquidStone II VaultNOPAL	$1.11	+0.00%	+0.03%	+0.19%	$1.23억	—	110.95M NOPAL	미검토
244	SpaceX (bStocks Tokenized Stock)SPCXB	$148.69	−0.19%	−5.36%	−11.83%	$1.21억	$1.06억	814.04K SPCXB	미검토
245	Reserve RightsRSR	$0.001931	−0.13%	−3.81%	+18.47%	$1.21억	$5333.95만	62.55B RSR	Verified
246	Avant USDAVUSD	$0.9982	+0.05%	+0.01%	+0.09%	$1.2억	$4.26천	120.46M AVUSD	미검토
247	CapCAP	$0.0769	+0.62%	−7.77%	+6.42%	$1.2억	$1781.26만	1.56B CAP	미검토
248	AWE NetworkAWE	$0.0617	−0.22%	−2.64%	−2.47%	$1.2억	$130.03만	1.94B AWE	Verified
249	Midas Fasanara Global OpenMGLO	$1.01	+0.00%	+0.00%	+0.00%	$1.19억	—	118.33M MGLO	미검토
250	HumanityH	$0.056	+0.64%	−0.95%	−17.92%	$1.19억	$213.36만	2.12B H	Verified
251	BCGame CoinBC	$0.0368	+0.33%	−0.87%	−1.22%	$1.18억	$7.82만	3.21B BC	미검토
252	Theo Short Duration US Treasury FundTHBILL	$1.02	−0.05%	+0.29%	+0.48%	$1.18억	$8.61만	115.84M THBILL	미검토
253	OrcaORCA	$1.90	−0.59%	−9.13%	−31.40%	$1.16억	$1380.64만	60.8M ORCA	Verified
254	BedrockBR	$0.3879	−1.98%	−6.68%	−21.45%	$1.15억	$252.75만	296.67M BR	미검토
255	GolemGLM	$0.1151	−0.35%	−7.03%	−10.49%	$1.15억	$251.2만	1B GLM	미검토
256	Tradable Singapore Fintech SSLPC0000023	$1.00	+0.00%	+0.00%	+0.00%	$1.15억	—	114.5M PC0000023	미검토
257	Alpha Bulgaria WarrantsALFW	$3.20	+0.00%	+0.00%	+0.00%	$1.14억	—	35.71M ALFW	미검토
258	AethirATH	$0.005619	−1.84%	−8.76%	−17.69%	$1.13억	$1200.97만	20.13B ATH	Verified
259	deBridgeDBR	$0.019	−0.42%	−3.15%	+3.16%	$1.13억	$146.08만	5.93B DBR	Verified
260	MetaDAOMETA	$4.97	+0.77%	−7.24%	−16.94%	$1.13억	$158.47만	22.68M META	미검토
261	Aster USDFUSDF	$0.9972	+0.03%	−0.04%	−0.09%	$1.12억	$5.03만	112.33M USDF	미검토
262	GeodnetGEOD	$0.2427	−0.88%	−6.70%	−17.47%	$1.12억	$254.33만	460.55M GEOD	Verified
263	Tradable LatAm Middle-Market Lender SSTLPC0000085	$1.00	+0.00%	+0.00%	+0.00%	$1.12억	—	111.87M PC0000085	미검토
264	MicroStrategy xStockMSTRX	$140.55	−0.43%	−7.69%	−8.67%	$1.11억	$328.85만	786.28K MSTRX	미검토
265	MultiversXEGLD	$3.55	+0.14%	−4.76%	−16.19%	$1.1억	$475.01만	30.96M EGLD	Verified
266	ChutesSN64	$17.75	+0.11%	−6.35%	−10.79%	$1.09억	$28.76만	6.17M SN64	미검토
267	Rollbit CoinRLB	$0.0701	−0.33%	−2.00%	−5.69%	$1.09억	$21.51만	1.56B RLB	미검토
268	edgeXEDGE	$0.3105	−0.48%	−5.79%	−23.78%	$1.09억	$237.72만	350M EDGE	Verified
269	StrongholdSHX	$0.005851	+0.21%	−7.37%	−14.90%	$1.08억	$96.9만	18.55B SHX	Verified
270	HorizenZEN	$5.83	−0.33%	−5.80%	−13.70%	$1.07억	$1132.02만	18.41M ZEN	Verified
271	Securitize Tokenized AAA CLO FundSTAC	$1,036.08	+0.00%	+0.00%	+0.09%	$1.04억	—	100.68K STAC	미검토
272	Frax USDFRXUSD	$1.00	+0.01%	+0.01%	+0.04%	$1.04억	$566.34만	103.8M FRXUSD	미검토
273	GeniusGENIUS	$0.3088	−0.61%	−3.92%	−4.17%	$1.04억	$792.76만	335.38M GENIUS	미검토
274	3Jane USD3USD3	$1.19	+0.12%	−0.02%	+0.07%	$1.02억	$86.51만	85.75M USD3	미검토
275	SeekerSKR	$0.0143	+0.40%	−10.87%	−14.22%	$1.02억	$254.12만	7.16B SKR	Verified
276	Cash CatCASHCAT	$0.1031	−4.24%	−13.95%	−16.58%	$1.02억	$1861.49만	987.81M CASHCAT	Verified
277	AnvilANVL	$0.001152	+0.14%	+0.03%	−4.82%	$1.01억	$10.63만	88.08B ANVL	미검토
278	SoSoValueSOSO	$0.2941	−0.13%	−3.74%	−12.65%	$1.01억	$482.52만	342M SOSO	Verified
279	SOONSOON	$0.2954	−0.01%	−3.53%	−9.36%	$1억	$836.85만	339.79M SOON	Verified
280	dYdXDYDX	$0.1185	−0.58%	−10.30%	−12.43%	$1억	$507.17만	846.09M DYDX	미검토
281	Unity USDUUSD	$0.9991	+0.03%	−0.01%	−0.04%	$9991.32만	$297.97만	100M UUSD	미검토
282	GALAGALA	$0.001969	−0.45%	−6.07%	−16.15%	$9969.11만	$2877.2만	50.65B GALA	Verified
283	peaqPEAQ	$0.0374	−1.06%	−5.41%	−8.51%	$9644.23만	$201.09만	2.58B PEAQ	Verified
284	FUNTokenFUN	$0.008737	+0.41%	−0.46%	+0.62%	$9610.55만	$90.39만	11B FUN	Verified
285	Bitget Wrapped BTCBGBTC	$81,116.62	−0.32%	−2.82%	−2.15%	$9604.19만	$1.8만	1.18K BGBTC	미검토
286	Nexus MutualNXM	$60.30	−0.35%	−6.16%	−8.04%	$9567.79만	—	1.59M NXM	미검토
287	Apollo Diversified Credit Securitize FundACRED	$1,106.11	+0.00%	−0.12%	−0.24%	$9519.68만	—	86.06K ACRED	미검토
288	Mina ProtocolMINA	$0.0731	+0.02%	−0.98%	−14.73%	$9461.8만	$1426.18만	1.29B MINA	Verified
289	WormholeW	$0.0143	−0.56%	−9.35%	−10.96%	$9460.8만	$5597.19만	6.6B W	Verified
290	Saturn DollarUSDAT	$0.9986	−0.01%	−0.03%	−0.10%	$9457.16만	$155.43만	94.7M USDAT	미검토
291	QtumQTUM	$0.8867	−0.36%	−5.62%	−6.48%	$9410.42만	$264.26만	106.13M QTUM	Verified
292	Circle xStockCRCLX	$77.69	−0.18%	−7.05%	−3.98%	$9357.4만	$2680.93만	1.2M CRCLX	미검토
293	USDaUSDA	$0.9671	+0.00%	+0.00%	−1.86%	$9454.23만	$10.67	97.76M USDA	미검토
294	FourFORM	$0.2448	−0.52%	−8.56%	−8.77%	$9344.8만	$551.79만	381.87M FORM	미검토
295	Hastra AUTOAUTO	$1.02	−0.01%	+0.05%	+0.20%	$9322.1만	$148.35만	90.98M AUTO	미검토
296	0x ProtocolZRX	$0.1098	+0.01%	−6.69%	−7.71%	$9317.15만	$491.33만	848.4M ZRX	Verified
297	Cheems TokenCHEEMS	$0.00000046	−0.05%	−5.45%	−12.57%	$9288.61만	$25.12만	203.67T CHEEMS	미검토
298	Circle Internet Group (Ondo Tokenized Stock)CRCLON	$76.94	−0.19%	−7.80%	−4.62%	$9266.38만	$62.02만	1.2M CRCLON	미검토
299	f(x) Protocol fxUSDFXUSD	$1.00	+0.01%	+0.04%	+0.06%	$9187.13만	$191.39만	91.84M FXUSD	미검토
300	WEMIXWEMIX	$0.1834	+0.43%	+0.82%	−4.17%	$9168.84만	$52.98만	499.89M WEMIX	Verified