시장 인텔리전스

시가총액 기준 암호화폐 시세 — 22페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
2101	frongFRONG	$0.003128	+2.65%	+3.57%	+12.51%	$312.78만	$13.26만	1B FRONG	미검토
2102	StonksSTNK	$5.37	+0.30%	+1.22%	+1.17%	$312.61만	$6.62천	581.88K STNK	미검토
2103	StrykeSYK	$0.045	+0.00%	+0.00%	+5.64%	$312.54만	$1.65천	69.39M SYK	미검토
2104	Toby ToadGodTOBY	$0.00000001	−0.39%	−1.68%	−5.60%	$312.44만	$5.89천	377.99T TOBY	미검토
2105	VertcoinVTC	$0.0418	−0.06%	+1.07%	+0.06%	$312.25만	$14.81	74.62M VTC	미검토
2106	GMEGME	$0.000453	−0.41%	+0.26%	−5.15%	$312.17만	$61.37만	6.89B GME	미검토
2107	Charred TreasuresCHARRED	$1.95	+0.00%	+0.00%	+7.41%	$312.08만	$73.62	1.6M CHARRED	미검토
2108	EdgeEDGE	$0.0764	+0.27%	+2.75%	+21.71%	$312.02만	$461.76	40.85M EDGE	미검토
2109	tokenforgeTKFG	$0.0112	−0.01%	−6.57%	−15.49%	$311.68만	$292.38	278.46M TKFG	미검토
2110	True Performance NetworkSN65	$0.6201	+0.77%	+1.13%	+6.00%	$311.09만	$32.34만	5.02M SN65	미검토
2111	StreetVision by NATIXSN72	$0.6165	−2.46%	+12.11%	+12.56%	$309.93만	$43.45만	5.03M SN72	미검토
2112	WingbitsWINGS	$0.003143	−0.02%	−2.37%	−6.02%	$309.74만	$4.06천	985.39M WINGS	미검토
2113	SK Hynix (Backpack Securities)SKHY	$143.78	−0.25%	+3.99%	−16.73%	$309.55만	$511.94만	21.53K SKHY	미검토
2114	MORI COINMORI	$0.003104	+0.19%	−2.79%	−5.74%	$309.51만	$66.24만	996.99M MORI	미검토
2115	Pipe NetworkPIPE	$0.0309	−0.12%	+2.92%	−11.24%	$309.21만	$4.65만	100M PIPE	Verified
2116	Thetanuts FinanceNUTS	$0.000976	−0.10%	+1.62%	+0.68%	$308.19만	$2.13만	3.16B NUTS	미검토
2117	ElizaOSELIZAOS	$0.000412	+1.03%	−4.65%	−23.63%	$308.07만	$185.72만	7.48B ELIZAOS	미검토
2118	Somnium Space CUBEsCUBE	$0.0809	+0.02%	−0.00%	+6.77%	$307.64만	$11.82	38.03M CUBE	미검토
2119	YieldFi vyUSDVYUSD	$0.9236	+0.00%	+0.00%	+0.00%	$307.33만	—	3.33M VYUSD	미검토
2120	SwissCheeseSWCH	$0.0257	+0.10%	+3.49%	−0.47%	$306.68만	$51.18만	119.15M SWCH	미검토
2121	OWBOWB	$0.008178	−0.66%	−6.73%	−19.53%	$306.51만	$5.08만	374.8M OWB	미검토
2122	PenpiePNP	$0.3065	+0.03%	+0.48%	−2.07%	$306.47만	$282.78	10M PNP	미검토
2123	Hims & Hers Health, Inc. • Robinhood TokenHIMS	$29.13	+0.05%	+5.41%	+3.42%	$306.44만	$464.19만	105.21K HIMS	미검토
2124	BitAgent - RizzoSN20	$0.6522	−0.28%	+7.32%	+5.22%	$305.93만	$3.21만	4.69M SN20	미검토
2125	ScorSCOR	$0.006803	+0.08%	−1.64%	−0.63%	$305.31만	$2.68천	448.76M SCOR	Verified
2126	Jimothy The RaccoonJIMOTHY	$0.003051	−0.36%	+8.24%	+7.44%	$305.12만	$103.99만	999.92M JIMOTHY	미검토
2127	ResupplyRSUP	$0.1062	+0.23%	+3.46%	−8.30%	$304.61만	$2.82천	28.69M RSUP	미검토
2128	IMPTIMPT	$0.00229	+0.23%	+1.88%	−10.04%	$304.25만	$2.74천	1.33B IMPT	미검토
2129	Petrobras (Ondo Tokenized Stock)PBRON	$26.22	−0.21%	−2.12%	+2.09%	$304.18만	$49.99만	116K PBRON	미검토
2130	DexalotALOT	$0.047	−0.01%	+4.23%	+25.38%	$303.85만	$5.35천	64.65M ALOT	미검토
2131	vAPI NetworkVAPI	$0.0623	+0.28%	+6.81%	+31.17%	$303.81만	$2.06만	48.77M VAPI	미검토
2132	HathorHTR	$0.005868	−0.19%	+1.40%	−10.61%	$303.39만	$11.71만	516.99M HTR	Verified
2133	wagie wojaksWAGIE	$0.1439	−0.40%	−6.94%	−24.54%	$302.28만	$1.6천	21M WAGIE	미검토
2134	HXROHXRO	$0.003168	−0.83%	+0.96%	−12.63%	$301.85만	$55.1	952.89M HXRO	미검토
2135	GemHUBGHUB	$0.003694	+0.70%	−0.68%	−2.17%	$300.38만	$31.37만	813.18M GHUB	미검토
2136	NanoByteNBT	$0.000859	−0.08%	−0.59%	−3.80%	$299.73만	$1.92천	3.49B NBT	미검토
2137	Monetrix USDUSDM	$1.00	+0.02%	−0.14%	+0.16%	$299.65만	$6.58만	3M USDM	미검토
2138	WIN界WIN界	$0.002992	+5.69%	+10.92%	+13.09%	$299.23만	$8.44만	1B WIN界	미검토
2139	NAWS.AINAWS	$0.001499	−0.01%	+39.60%	+40.15%	$299.13만	$1.17천	2B NAWS	미검토
2140	UNIVERSEUNIVERSE	$0.00061	+0.02%	+0.83%	+1.97%	$298.68만	$522.54	4.9B UNIVERSE	미검토
2141	Vara NetworkVARA	$0.000521	−0.10%	+1.99%	−3.72%	$298.51만	$4.44만	5.73B VARA	Verified
2142	OvrOVR	$0.0339	−0.15%	+4.02%	−5.23%	$297.92만	$10.97만	87.79M OVR	Verified
2143	ValidityVAL	$0.5235	+5.74%	−4.33%	−8.67%	$297.55만	$5.86만	5.68M VAL	미검토
2144	pMINTPMINT	$0.1478	+1.48%	+42.72%	+11.12%	$297.49만	$1.98만	20.12M PMINT	미검토
2145	BiLiraTRYB	$0.0204	−0.02%	−0.01%	−0.42%	$297.37만	$1.66	145.81M TRYB	미검토
2146	Palo Alto Networks (Ondo Tokenized Stock)PANWON	$373.51	+0.12%	+0.19%	−6.77%	$297.32만	$15.95만	7.96K PANWON	미검토
2147	iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON	$73.40	+0.00%	+0.00%	−2.28%	$297.19만	$6.91	40.49K IJHON	미검토
2148	UranoTokenURANO	$0.0555	−0.01%	+0.00%	+0.95%	$296.88만	$774.04	53.5M URANO	미검토
2149	The Digital DinarDINAR	$0.1809	+0.00%	+0.00%	−11.27%	$296.83만	$1.38	16.41M DINAR	미검토
2150	Switch TokenSWITCH	$0.00006768	+1.25%	+8.83%	−7.70%	$296.73만	$202.48	43.84B SWITCH	미검토
2151	KiraKuruKRA	$0.002965	+0.00%	+0.12%	−13.46%	$296.53만	$144.27	999.99M KRA	미검토
2152	AscendExASD	$0.003987	+0.00%	+0.00%	−2.15%	$296.26만	$75.73만	742.98M ASD	미검토
2153	Emblem VaultEMBLEM	$0.002959	+0.14%	−3.89%	−8.47%	$295.88만	$24.6만	999.99M EMBLEM	미검토
2154	Foxsy AIFOXSY	$0.002622	+0.45%	+1.97%	−3.15%	$294.96만	$99.63만	1.12B FOXSY	미검토
2155	League of TradersLOT	$0.005625	−0.03%	+0.76%	−2.34%	$294.44만	$12.23만	523.47M LOT	Verified
2156	ROACOREROA	$0.003591	+0.15%	+0.56%	−2.54%	$293.9만	$10.73만	818.51M ROA	Verified
2157	BlastBLAST	$0.00004114	−3.79%	−1.23%	−26.47%	$293.5만	$2.86만	71.35B BLAST	Verified
2158	USSIUSSI	$0.998	−0.01%	+0.02%	−0.10%	$292.96만	$1.06천	2.94M USSI	미검토
2159	Humans.aiHEART	$0.000375	+0.17%	+2.41%	+9.97%	$292.67만	$2.01만	7.8B HEART	Verified
2160	HaraHART	$0.002436	−0.19%	−0.79%	−3.13%	$292.34만	$3.93천	1.2B HART	미검토
2161	Buy the DIPDIP	$0.000292	+0.08%	+3.02%	−4.58%	$292.01만	$1.78천	10B DIP	미검토
2162	Apple (Coinbase Tokenized Stock)AAPLC	$341.58	−0.02%	−0.79%	+0.34%	$291.55만	$621.36만	8.54K AAPLC	미검토
2163	Mu Digital AZNDAZND	$0.1784	+0.00%	+0.00%	−81.59%	$291.3만	$1.21천	16.33M AZND	미검토
2164	SentinelP2P	$0.00008283	−0.39%	−1.79%	−19.32%	$290.99만	$1.63만	35.13B P2P	미검토
2165	StokedSTK	$0.029	+0.27%	+2.55%	−14.58%	$290.24만	$1.85천	100M STK	미검토
2166	JeffJEFF	$2.90	−0.01%	+1.62%	−3.08%	$289.68만	$1.08만	998.4K JEFF	미검토
2167	Chevron (Ondo Tokenized Stock)CVXON	$222.49	−0.33%	−0.92%	+2.21%	$289.66만	$83.91만	13.02K CVXON	미검토
2168	VerasityVRA	$0.00001017	−0.53%	+11.20%	−22.70%	$288.76만	$16.37만	284.03B VRA	미검토
2169	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR	$50.49	+0.00%	+0.00%	+0.14%	$288.11만	$12.01	57.07K USFR	미검토
2170	The Grays - UFOUFO	$0.00000287	+1.17%	−3.24%	−40.26%	$287.31만	$1.71만	1T UFO	미검토
2171	MainframeMFT	$0.000287	+0.00%	+0.00%	−2.15%	$287.09만	$3.93	10B MFT	미검토
2172	mStable USDMUSD	$0.998	+0.06%	+0.53%	+0.03%	$287.01만	$474.22	2.88M MUSD	미검토
2173	Coherent (bStocks Tokenized Stock)COHRB	$252.75	+0.44%	−1.84%	−18.12%	$286.76만	$55.39만	11.35K COHRB	미검토
2174	evaUSDTEVAUSDT	$0.9971	−0.00%	+0.05%	−0.03%	$286.23만	$2.06만	2.87M EVAUSDT	미검토
2175	Compliant NairaCNGN	$0.000735	−0.01%	+0.00%	−0.13%	$286.12만	$1.12천	3.89B CNGN	미검토
2176	SatoSATO	$0.1611	−0.16%	+5.88%	−6.40%	$285.96만	$3.68만	17.75M SATO	미검토
2177	Sport.funFUN	$0.016	+0.12%	−19.54%	−24.98%	$285.49만	$187.33만	178M FUN	Verified
2178	Broadcom Tokenized Stock (Reality)RAVGO	$342.60	+0.21%	+0.80%	−5.67%	$285.26만	$16.72만	8.33K RAVGO	미검토
2179	Western Digital (bStocks Tokenized Stock)WDCB	$354.40	+0.05%	+1.15%	−10.53%	$284.91만	$160.54만	8.04K WDCB	미검토
2180	NomuNOMU	$0.002848	−0.11%	+2.09%	−8.21%	$284.84만	$624.83	1B NOMU	미검토
2181	BORGY$BORGY	$0.00003688	−0.15%	+1.15%	−0.99%	$284.35만	$2천	77.1B $BORGY	미검토
2182	FEED EVERY GORILLAFEG	$0.00002957	−0.01%	−2.44%	−9.84%	$284.12만	$22.13만	96.1B FEG	미검토
2183	Extra FinanceEXTRA	$0.005822	+0.31%	−2.72%	−9.61%	$284.01만	$6.2천	487.81M EXTRA	미검토
2184	Chain GamesCHAIN	$0.007326	+14.38%	+3.88%	+11.62%	$284.01만	$3.09만	387.69M CHAIN	미검토
2185	DaydreamsDREAMS	$0.00284	−6.01%	−3.70%	−2.67%	$283.91만	$13.71만	999.76M DREAMS	미검토
2186	KinKIN	$0.00000107	+0.22%	+6.27%	−16.02%	$283.87만	$1.64천	2.65T KIN	미검토
2187	MacropodAUDM	$0.7004	−0.13%	+0.87%	+0.67%	$283.01만	$4.55만	4.04M AUDM	미검토
2188	Zen AIZAI	$0.000924	−0.65%	+0.06%	−8.76%	$282.55만	$1.97만	3.06B ZAI	미검토
2189	Qualcomm (bStocks Tokenized Stock)QCOMB	$177.48	+0.07%	+4.11%	−0.12%	$282.48만	$96.78만	15.92K QCOMB	미검토
2190	Numbers ProtocolNUM	$0.003121	−0.47%	−3.71%	+10.60%	$282.16만	$7.27만	904.01M NUM	Verified
2191	BIRTHDAYBIRTHDAY	$0.002815	+1.68%	+9.59%	+1.96%	$280.31만	$3.33천	995.88M BIRTHDAY	미검토
2192	Cisco Systems (Ondo Tokenized Stock)CSCOON	$111.42	−0.10%	−3.45%	−4.74%	$280.17만	$25.8만	25.14K CSCOON	미검토
2193	FuseFUSE	$0.008836	−0.49%	−2.57%	−5.55%	$279.89만	$31.58만	316.76M FUSE	미검토
2194	JPMorgan Chase (Ondo Tokenized Stock)JPMON	$340.07	−0.09%	−0.25%	+0.71%	$279.43만	$56.72만	8.22K JPMON	미검토
2195	Hana NetworkHANA	$0.0116	+0.15%	+4.71%	−4.59%	$278.88만	$111.23만	240M HANA	미검토
2196	Perpetual ProtocolPERP	$0.0211	−0.65%	+4.76%	+0.43%	$278.71만	$3.33만	132.15M PERP	미검토
2197	RenREN	$0.002778	−0.07%	−0.18%	+9.83%	$277.78만	$19.88만	1B REN	Verified
2198	Bitcoin BullBTCBULL	$0.000132	+0.27%	+3.47%	−2.53%	$277.63만	$252	21B BTCBULL	미검토
2199	ArrowARROW	$0.3082	+0.61%	+10.90%	+4.13%	$277.6만	$3.8만	9.01M ARROW	미검토
2200	NetMind TokenNMT	$0.0427	−0.01%	−3.76%	−7.10%	$277.38만	$5.07천	64.93M NMT	미검토