시장 인텔리전스

시가총액 기준 암호화폐 시세 — 21페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
2001	Arsenal Fan TokenAFC	$0.1441	−0.33%	−0.75%	−5.19%	$360.03만	$18.05만	24.98M AFC	미검토
2002	PropbasePROPS	$0.006883	−0.39%	−0.64%	−3.67%	$360.03만	$74.5만	523.05M PROPS	Verified
2003	OtomateOTO	$0.0125	+2.36%	+3.05%	−0.98%	$360.03만	$4.96천	288.71M OTO	미검토
2004	CheckmateCHECK	$0.01	+0.14%	−0.16%	−13.17%	$359.86만	$19.4만	359.22M CHECK	Verified
2005	Zephyr ProtocolZEPH	$0.2932	+0.02%	−4.49%	−5.81%	$359.49만	$10.91만	12.26M ZEPH	미검토
2006	AgoricBLD	$0.005187	−0.81%	+1.67%	+1.91%	$359.33만	$1.03만	692.77M BLD	미검토
2007	NI ComputeSN27	$0.7365	−3.53%	+2.04%	+18.66%	$358.86만	$463.84만	4.87M SN27	미검토
2008	Axe Compute (bStocks Tokenized Stock)AGPUB	$8.67	−0.57%	+3.71%	−25.39%	$358.58만	$221.92만	413.36K AGPUB	미검토
2009	ElevateFiEFI	$4.78	−0.15%	−4.73%	−34.11%	$357.93만	$3.07만	748.89K EFI	미검토
2010	TAU Lending Optimizer on TalerTLO	$1.02	−0.01%	+0.01%	+0.10%	$357.21만	—	3.49M TLO	미검토
2011	SuiNS TokenNS	$0.0129	+0.01%	−0.98%	−6.91%	$357.06만	$7.33만	275.8M NS	미검토
2012	Polyhedra NetworkZKJ	$0.005543	+0.18%	+0.15%	−1.78%	$356만	$23.78만	642.25M ZKJ	Verified
2013	Bitmine xStockBMNRX	$23.19	+0.02%	+5.70%	−3.97%	$355.99만	$1.41만	153.49K BMNRX	미검토
2014	RadixXRD	$0.000263	−1.16%	−14.83%	−13.75%	$355.88만	$8.1만	13.55B XRD	미검토
2015	LiquiFy DaoLIQUIFY	$0.003552	−0.01%	+0.01%	−49.23%	$355.25만	$0.03	1B LIQUIFY	미검토
2016	KoinosKOIN	$0.0419	+0.00%	+0.00%	−0.04%	$354.93만	$453.16	84.75M KOIN	미검토
2017	Book of EthereumBOOE	$0.0354	+0.31%	−5.67%	−5.80%	$354.41만	$1.89만	100M BOOE	미검토
2018	TQQQ xStockTQQQX	$74.79	+0.01%	+3.50%	−8.39%	$354.37만	$1.59만	47.38K TQQQX	미검토
2019	apM FashionAPM	$0.003937	−0.05%	+3.03%	−27.81%	$354.32만	$141.11만	900M APM	미검토
2020	TownsTOWNS	$0.00168	−0.24%	+4.55%	−7.12%	$354.31만	$175.53만	2.11B TOWNS	Verified
2021	AgaveAGVE	$35.24	−0.00%	+0.10%	−3.39%	$352.44만	$25.58	100K AGVE	미검토
2022	GOATEDGOATED	$0.0186	+0.00%	+0.00%	+26.79%	$352.19만	$3.72	189.35M GOATED	미검토
2023	BitSharesBTS	$0.001176	+0.30%	−0.29%	−12.70%	$352.09만	$7.73만	3B BTS	미검토
2024	SNAP$NAP	$0.00000214	+0.31%	+3.05%	−3.72%	$351.89만	$15.88	1.64T $NAP	미검토
2025	IREN Limited (bStocks Tokenized Stock)IRENB	$30.40	+0.49%	+1.37%	−16.33%	$350.16만	$77.02만	115.19K IRENB	미검토
2026	DogeKingDOGEKING	$0.00	+0.11%	+1.67%	−1.52%	$349.22만	$6.23만	1000T DOGEKING	미검토
2027	NavioNAV	$0.0453	+0.21%	+0.58%	+3.27%	$349.15만	$162.07	77.08M NAV	미검토
2028	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB	$19.31	+0.95%	−0.47%	−22.99%	$348.97만	$324.36만	180.75K INTWB	미검토
2029	NEARLYNEARLY	$0.003701	−2.81%	+60.72%	+93.86%	$348.51만	$55.84만	941.61M NEARLY	미검토
2030	VenomVENOM	$0.001499	+0.00%	+0.00%	−87.90%	$347.17만	$5.24만	2.32B VENOM	미검토
2031	TectumTET	$0.3472	−0.00%	−1.31%	+31.88%	$347.14만	$12.28만	10M TET	미검토
2032	XerisCoinXERIS	$0.003537	+0.28%	+16.19%	+15.72%	$346.59만	$4.65만	979.79M XERIS	미검토
2033	V.I.T.R.I.O.L. NetworkVIT	$0.008025	+0.00%	+0.00%	+0.00%	$346.33만	$5.08천	431.58M VIT	미검토
2034	Rocket Lab (bStocks Tokenized Stock)RKLBB	$55.65	+0.43%	+1.93%	−19.27%	$346.11만	$200.97만	62.19K RKLBB	미검토
2035	AventusAVT	$0.3258	−1.77%	+8.60%	+21.58%	$345.33만	$9.75만	10.6M AVT	Verified
2036	TokenOS AITOS	$0.003449	+0.27%	−1.43%	−26.33%	$344.81만	$9.21천	999.78M TOS	미검토
2037	GameCowGCOW	$444.61	+0.35%	+2.33%	+3.69%	$344.7만	$1.42만	7.75K GCOW	미검토
2038	ScamcoinSCAM	$0.003435	+0.34%	+3.31%	−6.43%	$343.53만	$2.62만	999.95M SCAM	미검토
2039	Baby Shark UniverseBSU	$0.004039	−1.65%	−3.93%	−10.64%	$343.34만	$104.61만	850M BSU	미검토
2040	Minutes Network TokenMNTX	$0.0366	+0.21%	−0.29%	−10.15%	$341.88만	$3.76만	93.33M MNTX	미검토
2041	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB	$44.61	−0.58%	−0.79%	+34.15%	$341.45만	$1119.69만	76.53K SOXSB	미검토
2042	ALTSEASONALTSZN	$0.003412	+1.32%	+4.37%	−1.18%	$341.23만	$164.95만	999.95M ALTSZN	미검토
2043	World3WAI	$0.009848	−0.07%	−3.79%	−2.35%	$341.21만	$6.82만	346.46M WAI	Verified
2044	BytomDAOBTM	$0.006803	+0.00%	+0.00%	−3.14%	$340.61만	$680.28	500.7M BTM	미검토
2045	KNOTSKNOTS	$0.003398	−1.77%	+19.36%	+6.29%	$339.84만	$151.48만	1B KNOTS	미검토
2046	ByteLeapSN128	$0.7772	−0.10%	+7.05%	+3.26%	$339.66만	$5.58천	4.37M SN128	미검토
2047	XDOGXDOG	$0.003392	−0.15%	−0.63%	−6.03%	$339.16만	$87.62만	1B XDOG	미검토
2048	EeseeESE	$0.004172	+0.05%	−0.31%	+1.07%	$338.12만	$20.6만	810.45M ESE	Verified
2049	SubVortexSN7	$0.6211	−0.24%	+3.50%	−6.65%	$338.1만	$3.28만	5.44M SN7	미검토
2050	RAXOLRAXOL	$0.00338	−0.58%	+19.23%	+10.45%	$337.98만	$6.18만	1B RAXOL	미검토
2051	Pups (Bitcoin)PUPS	$0.003372	+0.20%	−3.83%	−21.76%	$337.23만	$3.89만	1B PUPS	미검토
2052	GrokGROK	$0.000533	−0.27%	+1.35%	−5.13%	$336.73만	$10.97만	6.32B GROK	미검토
2053	AavegotchiGHST	$0.0636	+0.04%	+1.79%	+2.64%	$335.29만	$5.2만	52.75M GHST	Verified
2054	Phoenic TokenPNIC	$0.001206	+0.49%	+2.03%	−0.28%	$335.21만	$13.89만	2.78B PNIC	미검토
2055	Sundae_BarSN121	$1.05	−0.14%	+6.86%	+2.51%	$335.07만	$1.6만	3.18M SN121	미검토
2056	FLORKFLORK	$0.003346	+0.58%	+10.71%	−12.76%	$334.64만	$28만	1B FLORK	미검토
2057	embercurveEMBER	$0.003398	−2.23%	+24.42%	−44.34%	$334.38만	$157.74만	984.05M EMBER	미검토
2058	MementoDEXTF	$0.0414	−2.62%	+4.02%	−6.21%	$334.31만	$1.48만	80.68M DEXTF	미검토
2059	AlltoscanATS	$0.0439	−0.19%	+1.25%	−9.36%	$334.08만	$14.37만	76.15M ATS	미검토
2060	Dollar On ChainDOC	$0.9978	+0.38%	+0.14%	−0.31%	$333.73만	$7.96천	3.34M DOC	미검토
2061	GMCoinGMCOIN	$0.0463	+0.01%	−1.54%	−4.51%	$333.37만	$2.32천	72M GMCOIN	미검토
2062	KadenaKDA	$0.00984	−1.68%	+0.35%	+11.25%	$333.16만	$5.37천	338.59M KDA	미검토
2063	Memory cow MooMOO	$0.003369	−2.78%	+7.77%	−12.36%	$332.78만	$138.4만	987.73M MOO	미검토
2064	NolusNLS	$0.003712	−0.11%	+0.35%	+1.01%	$330.62만	$5.87만	890.74M NLS	미검토
2065	Brazilian realWBRL	$0.1962	+0.00%	−0.74%	−0.40%	$330.57만	$5.64만	16.85M WBRL	미검토
2066	BrainSN90	$6.00	+0.12%	+5.49%	+4.01%	$329.94만	$36.88만	549.68K SN90	미검토
2067	Cryptocurrency CoinCRYPTO	$0.003282	−1.03%	+1.01%	−15.57%	$328.16만	$1.9만	999.94M CRYPTO	미검토
2068	AMATERASU OMIKAMIOMIKAMI	$0.003283	−0.01%	+1.96%	+0.24%	$328.14만	$4.41천	999.59M OMIKAMI	미검토
2069	Ancient8A8	$0.004977	−1.44%	−3.13%	−3.49%	$328만	$264.18만	659.05M A8	Verified
2070	Amazon • Robinhood TokenAMZN	$253.36	−0.20%	+1.33%	−0.80%	$327.98만	$84.63만	12.94K AMZN	미검토
2071	PharaohPHAR	$0.0887	−0.13%	+9.02%	−8.38%	$327.15만	$32.8만	36.88M PHAR	미검토
2072	Arm Holdings plc (Ondo Tokenized Stock)ARMON	$244.56	+0.24%	+4.90%	−12.04%	$326.58만	$87.32만	13.35K ARMON	미검토
2073	Pundi AIPUNDIAI	$0.3626	−2.36%	−13.12%	−12.90%	$326.33만	$5.35만	9M PUNDIAI	미검토
2074	Palantir xStockPLTRX	$199.68	+0.03%	+1.60%	+0.99%	$325.57만	$41.28만	16.3K PLTRX	미검토
2075	ASML Holding NV (Ondo Tokenized Stock)ASMLON	$1,664.05	+0.25%	+2.07%	−7.23%	$325.53만	$177.8만	1.96K ASMLON	미검토
2076	BRL1BRL1	$0.1964	+0.03%	−0.99%	−1.53%	$325.51만	$205.42만	16.58M BRL1	Verified
2077	Build On BNBBOB	$0.00000001	+0.64%	+3.81%	+5.31%	$325.11만	$42.64만	420.69T BOB	미검토
2078	PrecogSN55	$0.6037	+0.08%	−1.71%	+10.60%	$324.96만	$13.93만	5.38M SN55	미검토
2079	GreenGREEN	$0.00006798	+1.33%	+20.85%	−8.14%	$324.91만	$623.84	47.8B GREEN	미검토
2080	iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON	$278.30	+0.06%	+1.78%	−0.89%	$323.34만	$42.2	11.62K IWMON	미검토
2081	Star Atlas DAOPOLIS	$0.0109	+0.73%	+3.85%	−4.25%	$322.96만	$3.04만	295.58M POLIS	미검토
2082	MXNBMXNB	$0.0542	−0.01%	+0.50%	−1.64%	$322.92만	$7.38만	59.57M MXNB	미검토
2083	SyndicateSYND	$0.006742	+0.28%	−0.73%	−5.34%	$322.74만	$26.08만	478.7M SYND	Verified
2084	Real-Time Data by MasaSN42	$0.6124	−0.14%	+9.65%	+7.04%	$322.58만	$9.1만	5.27M SN42	미검토
2085	EverlynLYN	$0.0154	+1.40%	+0.80%	−10.00%	$322.2만	$67.31만	209M LYN	미검토
2086	FlayerFLAY	$0.00537	+1.88%	+7.79%	+10.13%	$322.2만	$6.22천	600M FLAY	미검토
2087	dogiDOGI	$0.1532	−0.01%	+0.14%	+114.08%	$321.63만	$59.93	21M DOGI	미검토
2088	Creo EngineCREO	$0.004667	−0.60%	−4.26%	−16.62%	$321.47만	$18.12만	688.89M CREO	미검토
2089	AXT (bStocks Tokenized Stock)AXTIB	$58.22	−0.23%	−1.82%	−20.89%	$321.46만	$332.34만	55.21K AXTIB	미검토
2090	Comtech GoldCGO	$133.81	+0.44%	+0.50%	−0.16%	$321.15만	$89.21만	24K CGO	미검토
2091	NexoraNEX	$0.0573	−0.01%	+2.31%	−1.24%	$320.6만	$3.07만	56M NEX	미검토
2092	AviciAVICI	$0.2484	+0.14%	+0.11%	−3.11%	$320.43만	$10.76만	12.9M AVICI	미검토
2093	Palantir Technologies (Ondo Tokenized Stock)PLTRON	$200.28	+0.10%	+1.82%	+0.65%	$319.66만	$96.47만	15.96K PLTRON	미검토
2094	Tesla Tokenized Stock (Reality)RTSLA	$372.19	+1.32%	+2.96%	−1.30%	$319.58만	$74.77만	8.59K RTSLA	미검토
2095	Winternomics TVWNTV	$0.003195	+1.31%	+27.53%	+36.94%	$319.52만	$1.23만	999.99M WNTV	미검토
2096	Hipo Governance TokenHPO	$0.004105	+0.15%	+5.15%	+2.98%	$319.03만	$124.95	777.1M HPO	미검토
2097	FXArbUSDTRYFXARBUSDTRY	$0.0875	−0.01%	+0.05%	+0.34%	$318.57만	$48.72	36.4M FXARBUSDTRY	미검토
2098	AST SpaceMobile (Ondo Tokenized)ASTSON	$44.18	+0.29%	+6.29%	−19.58%	$318.17만	$89.07만	72.01K ASTSON	미검토
2099	ParticlPART	$0.1989	−0.06%	−5.38%	+32.30%	$316.99만	$2.86	15.94M PART	미검토
2100	MinimaMINIMA	$0.004705	−0.44%	+1.29%	−3.20%	$316.93만	$1.14만	673.62M MINIMA	미검토