시장 인텔리전스

시가총액 기준 암호화폐 시세 — 20페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
1901	τaosSN79	$0.8505	−0.14%	+6.32%	+1.29%	$415.17만	$9.15천	4.88M SN79	미검토
1902	Impossible Finance LaunchpadIDIA	$0.00433	−0.02%	−0.39%	−2.89%	$415.09만	$285.57	958.66M IDIA	미검토
1903	CateCoinCATE	$0.00000007	+0.17%	+0.68%	−4.99%	$414.52만	$151.29	55.99T CATE	미검토
1904	Gold DAOGOLDAO	$0.006105	+0.56%	+2.42%	+8.41%	$414.1만	$244.12	678.31M GOLDAO	미검토
1905	RamsesRAM	$0.0505	−0.99%	−12.08%	+79.77%	$414.04만	$224.94만	82.02M RAM	미검토
1906	Coca-Cola (Ondo Tokenized Stock)KOON	$91.01	−0.64%	−2.55%	+1.43%	$413.93만	$43.72만	45.48K KOON	미검토
1907	NERO ChainNERO	$0.000412	−0.01%	+2.88%	−16.23%	$412.47만	$5.13만	10B NERO	Verified
1908	Robinhood Markets (Ondo Tokenized Stock)HOODON	$103.35	+0.12%	+4.45%	−4.06%	$410.07만	$129.74만	39.68K HOODON	미검토
1909	NearKatNEARKAT	$0.004097	−0.15%	+16.56%	+27.60%	$409.63만	$124.87만	999.87M NEARKAT	미검토
1910	TrustSwapSWAP	$0.041	−0.36%	−1.38%	−3.85%	$409.61만	$8.56만	100M SWAP	Verified
1911	Bitcoin GoldBTG	$0.2338	+0.00%	+0.00%	−5.98%	$409.47만	$58.98	17.51M BTG	미검토
1912	AscendASCEND	$0.2648	+0.02%	+4.15%	−1.40%	$407.85만	$10.78만	15.4M ASCEND	미검토
1913	Most WantedMOST	$0.004071	+1.35%	−23.42%	+26.80%	$407.11만	$6.41만	1B MOST	미검토
1914	AMD xStockAMDX	$558.13	+0.22%	−0.50%	−10.69%	$406.39만	$58.5만	7.28K AMDX	미검토
1915	Apple • Robinhood TokenAAPL	$342.03	−0.07%	−0.71%	+0.40%	$405.49만	$332.77만	11.86K AAPL	미검토
1916	Auto FinanceAUTO	$0.0405	+0.28%	+2.24%	−12.61%	$404.66만	$3.17천	100M AUTO	미검토
1917	WayfinderPROMPT	$0.0181	+0.27%	+3.33%	−2.99%	$404.49만	$500.22만	223.9M PROMPT	Verified
1918	GridcoinGRC	$0.007992	−0.01%	+10.04%	−0.06%	$404.46만	$75.96	506.09M GRC	미검토
1919	AlturaALU	$0.004128	−0.14%	+5.71%	−4.15%	$404.41만	$280.98만	979.63M ALU	Verified
1920	Nebius Group (Ondo Tokenized)NBISON	$187.72	+0.11%	+4.02%	−16.03%	$404.34만	$222.95만	21.54K NBISON	미검토
1921	Luna by VirtualsLUNA	$0.004042	+0.28%	−14.93%	−21.16%	$404.17만	$14.98만	1B LUNA	미검토
1922	RealREAL	$0.004035	+0.60%	+0.53%	+12.69%	$403.53만	$46.15	1B REAL	미검토
1923	DjedDJED	$1.00	+0.60%	+0.48%	−0.09%	$403.44만	$2.31만	4.02M DJED	미검토
1924	Hot BotHOTBOT	$0.004188	−1.27%	+6.12%	+173.75%	$403.21만	$94.35만	962.86M HOTBOT	미검토
1925	XRP ARMYARMY	$0.006817	+0.32%	+1.15%	−12.26%	$401.53만	$1.65만	589M ARMY	미검토
1926	VeBetterDAOB3TR	$0.008484	−0.01%	−7.56%	−10.72%	$400.97만	$12.75만	472.63M B3TR	미검토
1927	Apu ApustajaAPU	$0.00001182	−0.10%	−0.17%	−17.01%	$399.26만	$9.28만	337.89B APU	Verified
1928	ColdintSN29	$0.7138	−0.10%	+7.48%	+3.93%	$398.66만	$9.02천	5.59M SN29	미검토
1929	GittensorSN74	$0.8195	−0.16%	+4.46%	−3.44%	$396.86만	$2.81만	4.84M SN74	미검토
1930	TsukiTSUKI	$0.004181	−0.13%	−3.37%	+10.94%	$396.85만	$38.96만	949.24M TSUKI	미검토
1931	iAeroIAERO	$0.7073	+3.15%	+0.00%	+15.04%	$396.64만	$822.74	5.61M IAERO	미검토
1932	Lockheed (Ondo Tokenized Stock)LMTON	$534.53	−0.01%	+3.57%	+2.91%	$396.1만	$9.01만	7.41K LMTON	미검토
1933	SταkingSN88	$0.7475	−0.29%	+3.34%	−1.92%	$395.7만	$5.52만	5.29M SN88	미검토
1934	AlonALON	$0.003992	+2.17%	+0.53%	−0.36%	$394.85만	$75.19만	989.13M ALON	미검토
1935	LienFiLFI	$0.00006266	+1.03%	−6.12%	−14.77%	$394.76만	$38.82만	63B LFI	미검토
1936	EVAA ProtocolEVAA	$0.5963	−0.06%	+3.42%	−10.76%	$394.61만	$43.21만	6.62M EVAA	Verified
1937	WiglWIGL	$0.0321	−0.00%	+1.22%	−0.92%	$392.76만	$2.67천	122.24M WIGL	미검토
1938	World of DypiansWOD	$0.006274	−0.02%	−0.67%	+3.69%	$392.68만	$117.66만	625.9M WOD	미검토
1939	Private Aviation Finance TokenCINO	$0.003924	+0.31%	+4.86%	−2.94%	$392.32만	$1.04천	999.91M CINO	미검토
1940	PlatON NetworkLAT	$0.000547	+0.21%	+0.32%	−2.01%	$391.67만	$103.58만	7.15B LAT	Verified
1941	Oracle (bStocks Tokenized Stock)ORCLB	$134.43	+0.20%	+4.77%	−1.76%	$391.11만	$140.56만	29.1K ORCLB	미검토
1942	Toko TokenTKO	$0.0521	−2.49%	+2.04%	−5.45%	$390.73만	$60.11만	75M TKO	Verified
1943	apeonfoneFONE	$0.003936	+0.75%	+1.20%	+4.28%	$389.76만	$196만	990.11M FONE	미검토
1944	Galaxy WETH QualityETH:GWETHQ	$2,457.90	+0.19%	+2.50%	−1.76%	$389.64만	—	1.59K ETH:GWETHQ	미검토
1945	SuilendSEND	$0.0515	+1.48%	+3.34%	−5.44%	$388.69만	$154.34	75.54M SEND	미검토
1946	AC Milan Fan TokenACM	$0.2703	−0.08%	+0.81%	−3.17%	$388.27만	$102.68만	14.37M ACM	Verified
1947	RaylsRLS	$0.002068	−0.90%	−3.40%	−5.31%	$387.55만	$32.84만	1.87B RLS	Verified
1948	Arrow AirARROW	$0.1541	−0.01%	+0.75%	−1.43%	$386.26만	$913.14	25.06M ARROW	미검토
1949	AureliusSN37	$0.789	−0.72%	+6.03%	+6.29%	$384.09만	$3.73만	4.87M SN37	미검토
1950	United States Oil Fund (Ondo Tokenized)USOON	$156.58	−0.19%	+2.91%	+6.69%	$383.89만	$88.11만	24.52K USOON	미검토
1951	Forte AUDAUDF	$0.7025	+0.01%	+0.06%	−0.23%	$382.96만	$5.45천	5.45M AUDF	미검토
1952	ZoidPayZPAY	$0.006221	−0.01%	+2.07%	−8.46%	$382.69만	$2.35천	615.21M ZPAY	미검토
1953	BosonBOSON	$0.0225	−0.17%	+0.19%	+7.01%	$381.82만	$6.33만	169.6M BOSON	Verified
1954	Alpine F1 Team Fan TokenALPINE	$0.3356	−0.33%	+0.66%	−8.05%	$381.25만	$188.32만	11.36M ALPINE	Verified
1955	Ondo High Income Powered by BlackRockBLKHION	$4.92	+0.18%	−0.13%	−0.64%	$381.21만	$3.14만	774.77K BLKHION	미검토
1956	SwellSWELL	$0.00073	−0.77%	+5.02%	−6.46%	$381.15만	$56.13만	5.22B SWELL	Verified
1957	Tangent USGUSG	$0.9948	−0.00%	−0.17%	−0.21%	$380.4만	$5.26만	3.82M USG	미검토
1958	SilencioSLC	$0.000147	+1.51%	+12.02%	+4.02%	$380.34만	$22.98만	25.92B SLC	Verified
1959	Marvell Technology Tokenized Stock (Reality)RMRVL	$239.75	+0.45%	+0.27%	−13.20%	$380.17만	$14.81만	15.86K RMRVL	미검토
1960	f(x) ProtocolFXN	$23.15	+0.32%	+2.97%	−16.50%	$380.01만	$3.93만	164.15K FXN	미검토
1961	GVNRGVNR	$0.2358	−0.00%	+0.00%	−14.49%	$379.82만	$7.07	16.11M GVNR	미검토
1962	FakeNewsSN66	$0.7365	−0.10%	+3.06%	−9.36%	$377.87만	$17.84만	5.13M SN66	미검토
1963	00 Token00	$0.009991	+0.45%	+6.05%	+2.90%	$376.87만	$4.66만	377.22M 00	Verified
1964	InfiniteHashSN89	$0.8402	−0.42%	+7.00%	+3.94%	$376.56만	$6.31만	4.48M SN89	미검토
1965	MileVerseMVC	$0.001397	+0.13%	+0.55%	−14.73%	$376.19만	$4.73만	2.69B MVC	미검토
1966	SPDR Gold Shares (Ondo Tokenized)GLDON	$382.56	+0.61%	+0.43%	+0.16%	$375.93만	$111.45만	9.83K GLDON	미검토
1967	ManyuMANYU	$0.00	+0.20%	+6.38%	−4.81%	$375.85만	$57.21만	1000T MANYU	Verified
1968	PussPUSS	$0.003758	+0.20%	+1.00%	−0.39%	$375.82만	$22.2만	1B PUSS	미검토
1969	FAR LabsFAR	$0.000765	+0.13%	−0.00%	−4.05%	$375.06만	$4.65만	4.9B FAR	미검토
1970	Fei USDFEI	$0.9997	+0.01%	+0.04%	+0.03%	$374.93만	$5.57천	3.75M FEI	미검토
1971	Pfizer (Ondo Tokenized Stock)PFEON	$31.25	+0.01%	+0.55%	+5.96%	$374.9만	$931.08	119.98K PFEON	미검토
1972	LuxxcoinLUX	$0.000393	+0.31%	+0.00%	−3.88%	$373.8만	$3.09	9.51B LUX	미검토
1973	Note SystemsNOTE	$0.0619	−3.54%	−7.98%	−3.88%	$371.57만	$14.72만	60M NOTE	미검토
1974	EfforceWOZX	$0.00597	−0.01%	+1.67%	+72.15%	$369.5만	$1.5천	618.89M WOZX	미검토
1975	HyperLendHPL	$0.009189	+0.51%	+1.05%	−12.35%	$369.37만	$1.52만	401.96M HPL	미검토
1976	sETHSETH	$318.87	+0.00%	+0.00%	−6.44%	$369.24만	$1.15	11.58K SETH	미검토
1977	RARIRARI	$0.1503	+0.83%	+6.94%	−4.30%	$368.68만	$13.07만	24.53M RARI	Verified
1978	Star AtlasATLAS	$0.000143	+0.83%	+0.94%	−2.30%	$368.36만	$7.18만	25.78B ATLAS	미검토
1979	NereusNRS	$0.0726	+0.00%	+0.00%	−1.08%	$368.22만	$48.01	48.13M NRS	미검토
1980	HatomHTM	$0.0379	+0.66%	+9.42%	+12.10%	$367.91만	$2.88만	97.03M HTM	미검토
1981	THATTHAT	$0.00232	+0.06%	−4.66%	−2.29%	$367.28만	$1.57만	1.58B THAT	미검토
1982	MeritSN73	$0.8671	+1.80%	+7.60%	+4.30%	$366.58만	$5.62천	4.23M SN73	미검토
1983	ObserverOBSR	$0.000563	+0.62%	+1.28%	−7.90%	$366.23만	$10.83만	6.51B OBSR	미검토
1984	GoldfinchGFI	$0.0383	−0.83%	+5.99%	+5.31%	$365.13만	$7.48만	95.24M GFI	Verified
1985	ZAR UniversalZARU	$0.0603	−0.01%	+0.56%	+0.53%	$364.97만	$5.63만	60.55M ZARU	미검토
1986	Citrea USDCTUSD	$1.00	+0.48%	−0.19%	−0.40%	$364.35만	$4.2만	3.64M CTUSD	미검토
1987	4Stock4STOCK	$0.003627	+3.61%	+3.02%	−24.55%	$362.75만	$247.69만	1B 4STOCK	미검토
1988	PHT StablecoinPHT	$0.0161	+0.00%	+0.00%	−1.02%	$361.69만	$101.08	225.01M PHT	미검토
1989	Ondo Magnificent 7 and Crypto PortfolioMAG7XON	$5.56	−0.82%	−0.53%	−1.43%	$361.39만	$8.35천	649.59K MAG7XON	미검토
1990	SUKUSUKU	$0.005218	−0.11%	−3.12%	+0.17%	$361.13만	$5.22만	692.09M SUKU	Verified
1991	Haedal ProtocolHAEDAL	$0.0185	+0.42%	+5.40%	−2.23%	$360.9만	$143.47만	195M HAEDAL	Verified
1992	PaidPAID	$0.00383	−4.53%	+0.72%	−12.44%	$360.25만	$182.19만	940.58M PAID	미검토
1993	Sherwood ProtocolWOOD	$0.0036	−1.15%	+16.86%	−27.36%	$360.04만	$3.43만	1B WOOD	미검토
1994	Arsenal Fan TokenAFC	$0.1441	−0.33%	−0.75%	−5.19%	$360.03만	$18.05만	24.98M AFC	미검토
1995	PropbasePROPS	$0.006883	−0.39%	−0.64%	−3.67%	$360.03만	$74.5만	523.05M PROPS	Verified
1996	OtomateOTO	$0.0125	+2.36%	+3.05%	−0.98%	$360.03만	$4.96천	288.71M OTO	미검토
1997	CheckmateCHECK	$0.01	+0.14%	−0.16%	−13.17%	$359.86만	$19.4만	359.22M CHECK	Verified
1998	Zephyr ProtocolZEPH	$0.2932	+0.02%	−4.49%	−5.81%	$359.49만	$10.91만	12.26M ZEPH	미검토
1999	AgoricBLD	$0.005187	−0.81%	+1.67%	+1.91%	$359.33만	$1.03만	692.77M BLD	미검토
2000	NI ComputeSN27	$0.7365	−3.53%	+2.04%	+18.66%	$358.86만	$463.84만	4.87M SN27	미검토