시장 인텔리전스

시가총액 기준 암호화폐 시세 — 2페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
101	StarknetSTRK	$0.0857	+8.81%	+9.44%	+68.54%	$6.37억	$2.19억	7.42B STRK	Verified
102	Spiko EU T-Bills Money Market FundEUTBL	$1.19	+0.01%	+0.17%	+0.33%	$6.4억	—	538.27M EUTBL	미검토
103	DashDASH	$47.41	−0.10%	−5.01%	−11.60%	$6.1억	$5699.8만	12.86M DASH	Verified
104	PearlPRL	$1.70	+3.37%	−14.03%	+32.57%	$5.88억	$987.51만	345.7M PRL	미검토
105	Janus Henderson Anemoy AAA CLO FundJAAA	$1.05	+0.00%	+0.00%	+0.10%	$5.84억	—	554.95M JAAA	미검토
106	Ether.fiETHFI	$0.5999	−1.38%	−9.41%	−15.95%	$5.79억	$5529.43만	965.35M ETHFI	Verified
107	VeChainVET	$0.006682	−0.27%	−7.31%	−15.55%	$5.75억	$1065.84만	85.99B VET	Verified
108	FlareFLR	$0.006571	+0.02%	−3.73%	−4.92%	$5.73억	$327.91만	87.19B FLR	Verified
109	Curve DAOCRV	$0.3446	−0.60%	+3.33%	−11.70%	$5.43억	$8321.57만	1.57B CRV	Verified
110	Usual USDUSD0	$0.9987	−0.01%	+0.07%	−0.00%	$5.41억	$204.46만	542.13M USD0	미검토
111	Kinesis GoldKAU	$133.06	+0.16%	+0.17%	+0.53%	$5.3억	$39.48만	3.98M KAU	미검토
112	CelestiaTIA	$0.5302	+1.01%	−2.08%	+13.01%	$5.21억	$8112.66만	981.31M TIA	Verified
113	YLDSYLDS	$0.9992	+0.00%	−0.01%	−0.11%	$5.11억	$2168.38만	511.51M YLDS	미검토
114	Official TrumpTRUMP	$1.80	+0.09%	−4.44%	−2.31%	$5.09억	$1.78억	281.87M TRUMP	Verified
115	TrueUSDTUSD	$0.9986	−0.01%	−0.01%	−0.03%	$4.94억	$1753.49만	494.52M TUSD	Verified
116	EURCEURC	$1.12	+0.05%	+0.12%	+0.23%	$4.93억	$4768.28만	440.64M EURC	Verified
117	币安人生 (BinanceLife)币安人生	$0.4755	−0.36%	−5.48%	−15.98%	$4.75억	$503.39만	1B 币安人生	미검토
118	RaydiumRAY	$1.75	−2.63%	−12.73%	−29.04%	$4.71억	$7530.99만	269.96M RAY	Verified
119	Pudgy PenguinsPENGU	$0.007367	−0.07%	−4.59%	−14.23%	$4.63억	$1.48억	62.86B PENGU	Verified
120	A7A5A7A5	$0.0116	+0.01%	+0.26%	+0.24%	$4.57억	$113.25	39.24B A7A5	미검토
121	Artificial Superintelligence AllianceFET	$0.1938	+0.00%	−9.97%	−14.66%	$4.48억	$1.44억	2.31B FET	미검토
122	GrassGRASS	$0.6274	+1.50%	−13.56%	+4.31%	$4.39억	$4793.77만	699.49M GRASS	Verified
123	Virtuals ProtocolVIRTUAL	$0.6437	−0.50%	−7.45%	−14.78%	$4.24억	$6698.53만	658.39M VIRTUAL	Verified
124	Provenance BlockchainHASH	$0.007035	+0.19%	−5.31%	+30.21%	$4.15억	$4.12천	59.05B HASH	미검토
125	SeiSEI	$0.0588	+0.28%	−8.24%	−13.59%	$3.96억	$5870.81만	6.73B SEI	Verified
126	DeriveDRV	$0.3781	+0.48%	−12.05%	+3.07%	$3.78억	$1326.26만	999.65M DRV	Verified
127	Falcon FinanceFF	$0.1106	−0.31%	−1.02%	+3.65%	$3.7억	$1679.65만	3.34B FF	Verified
128	Bitcoin SVBSV	$17.81	−0.05%	−2.97%	−7.22%	$3.58억	$656.61만	20.1M BSV	Verified
129	SoFiUSDSOFID	$0.9998	+0.02%	+0.01%	+0.01%	$3.55억	$965.15만	354.79M SOFID	미검토
130	PlasmaXPL	$0.0779	+0.52%	−4.05%	−9.39%	$3.53억	$3734.4만	4.53B XPL	Verified
131	BitTorrentBTT	$0.00000035	+0.04%	−3.63%	−2.78%	$3.49억	$1352.44만	987.04T BTT	Verified
132	PendlePENDLE	$1.91	+0.59%	−12.39%	−13.78%	$3.33억	$6471.38만	173.85M PENDLE	Verified
133	Re Protocol reUSDREUSD	$1.11	+0.01%	+0.03%	+0.25%	$3.28억	$713.54만	296.04M REUSD	미검토
134	SPX6900SPX	$0.3511	+0.91%	−2.73%	−6.87%	$3.27억	$738.39만	930.99M SPX	Verified
135	Janus Henderson Anemoy Treasury FundJTRSY	$1.12	+0.00%	+0.00%	+0.07%	$3.27억	—	291.81M JTRSY	미검토
136	USDaiUSDAI	$0.9992	+0.00%	−0.02%	−0.02%	$3.26억	$380.02만	326.18M USDAI	미검토
137	TezosXTZ	$0.295	−1.21%	−6.34%	−1.72%	$3.24억	$673.84만	1.1B XTZ	Verified
138	Lido DAOLDO	$0.3844	−0.35%	−7.77%	−13.41%	$3.19억	$5637.7만	829.57M LDO	Verified
139	Ondo Short-Term U.S. Government Bond FundOUSG	$116.90	+0.00%	+0.01%	+0.07%	$3.19억	—	2.73M OUSG	미검토
140	Sun TokenSUN	$0.0165	−0.24%	−1.45%	−3.07%	$3.16억	$2023.43만	19.22B SUN	Verified
141	PieversePIEVERSE	$1.15	−0.49%	−4.50%	−10.87%	$3.16억	$401.19만	274.75M PIEVERSE	Verified
142	First Digital USDFDUSD	$0.997	+0.00%	−0.05%	−0.02%	$3.15억	$1.9억	316.4M FDUSD	Verified
143	apxUSDAPXUSD	$0.9924	+0.17%	−0.08%	−0.09%	$3.11억	$512.81만	313.06M APXUSD	미검토
144	OptimismOP	$0.1311	+0.21%	−12.14%	+7.17%	$3.02억	$1.47억	2.3B OP	미검토
145	GnosisGNO	$113.13	−0.23%	−2.56%	−5.64%	$2.99억	$123.93만	2.64M GNO	Verified
146	OlympusOHM	$19.82	+0.05%	−0.75%	−1.69%	$2.96억	$69.06만	14.94M OHM	미검토
147	ConfluxCFX	$0.0544	+0.29%	−4.57%	+6.03%	$2.85억	$1177.53만	5.25B CFX	Verified
148	KiteKITE	$0.1186	−1.24%	−13.39%	−11.76%	$2.84억	$1557.03만	2.39B KITE	미검토
149	UnibaseUB	$0.1116	−0.28%	−7.36%	−20.90%	$2.79억	$973.54만	2.5B UB	미검토
150	Collector CryptCARDS	$0.2993	−0.84%	+6.54%	+11.98%	$2.7억	$1356.43만	902.6M CARDS	Verified
151	KaiaKAIA	$0.0416	−1.97%	−7.62%	+9.42%	$2.68억	$1879.18만	6.44B KAIA	Verified
152	MonadMON	$0.0225	−0.39%	−8.58%	−11.76%	$2.66억	$2732.46만	11.83B MON	Verified
153	Basic AttentionBAT	$0.1765	−1.44%	−6.10%	+72.08%	$2.64억	$5323.31만	1.5B BAT	Verified
154	DecredDCR	$14.98	−0.72%	−7.58%	−16.24%	$2.64억	$88.64만	17.65M DCR	Verified
155	BonkBONK	$0.00000298	−0.33%	−5.92%	−12.60%	$2.62억	$3719.25만	87.99T BONK	Verified
156	The GraphGRT	$0.024	−0.19%	−7.54%	−13.02%	$2.62억	$1084.12만	10.94B GRT	Verified
157	Terra Luna ClassicLUNC	$0.00004665	−0.11%	−4.64%	−8.06%	$2.58억	$1025.08만	5.52T LUNC	미검토
158	ShuffleSHFL	$0.5095	−1.02%	−2.61%	+28.21%	$2.51억	$50.88만	492M SHFL	미검토
159	Quack AIQ	$0.0528	−2.12%	+12.83%	+136.85%	$2.49억	$2179.17만	4.71B Q	Verified
160	Ape and PepeAPEPE	$0.00000118	+0.13%	+0.37%	−20.94%	$2.47억	$1343.36만	210T APEPE	Verified
161	JitoJTO	$0.4586	−0.61%	−11.86%	−20.57%	$2.44억	$4912.92만	532.68M JTO	Verified
162	ArweaveAR	$3.68	+0.39%	−5.64%	−10.47%	$2.41억	$1376.88만	65.65M AR	Verified
163	AINFTNFT	$0.00000024	−0.04%	−0.23%	+0.83%	$2.35억	$542.47만	990.11T NFT	Verified
164	Spiko Amundi Overnight Swap FundSAFO	$1.02	+0.00%	+0.01%	+0.08%	$2.34억	—	228.83M SAFO	미검토
165	Ethereum Name ServiceENS	$5.49	−0.58%	−7.76%	−16.88%	$2.32억	$1914.05만	42.28M ENS	Verified
166	Maple FinanceSYRUP	$0.1984	−0.57%	−12.78%	−13.73%	$2.32억	$1645.97만	1.17B SYRUP	Verified
167	BackpackBP	$0.9218	+0.15%	−10.49%	−13.15%	$2.3억	$684.12만	250M BP	미검토
168	FLOKIFLOKI	$0.00002362	−0.14%	−6.94%	−12.99%	$2.28억	$1892.24만	9.64T FLOKI	Verified
169	EigenCloud (prev. EigenLayer)EIGEN	$0.2264	−0.61%	−6.16%	−3.50%	$2.21억	$2976.85만	973.74M EIGEN	Verified
170	JasmyCoinJASMY	$0.004477	−0.91%	−5.64%	−6.97%	$2.21억	$1043.07만	49.44B JASMY	Verified
171	crvUSDCRVUSD	$0.9988	+0.01%	−0.02%	−0.05%	$2.18억	$2302.44만	217.85M CRVUSD	미검토
172	Legacy Frax DollarFRAX	$0.9907	+0.02%	+0.06%	−0.13%	$2.17억	$25.49만	219.31M FRAX	미검토
173	CompoundCOMP	$21.70	−0.29%	−4.71%	−8.21%	$2.17억	$1659.58만	10M COMP	Verified
174	Zebec NetworkZBCN	$0.002166	+1.00%	−4.99%	−8.15%	$2.17억	$813.86만	100B ZBCN	Verified
175	KOGEKOGE	$63.38	−0.00%	−0.00%	−3.59%	$2.14억	$1.65만	3.38M KOGE	미검토
176	GRX ChainGRX	$22.41	+0.02%	+5.94%	−0.09%	$2.13억	$256.11만	9.51M GRX	미검토
177	IOTAIOTA	$0.0451	−0.78%	−7.33%	−14.61%	$2.12억	$902.61만	4.7B IOTA	Verified
178	USXUSX	$0.9994	+0.01%	+0.04%	+0.03%	$2.09억	$21.2만	209.43M USX	미검토
179	Kinesis SilverKAG	$56.70	+0.56%	−3.34%	−5.83%	$2.08억	$72.28만	3.67M KAG	미검토
180	Tradable NA Rent Financing Platform SSTNPC0000031	$1.00	+0.00%	+0.00%	+0.00%	$2.08억	—	207.5M PC0000031	미검토
181	PonsPONS	$0.3067	−1.82%	−8.28%	−22.77%	$2.07억	$7320.12만	675.42M PONS	미검토
182	SonicS	$0.053	−0.88%	−6.00%	+35.31%	$2.06억	$5806.76만	3.89B S	Verified
183	THORChainRUNE	$0.6225	−0.21%	−5.89%	−12.76%	$2.05억	$4030.2만	328.55M RUNE	Verified
184	Trust WalletTWT	$0.479	−1.19%	−3.42%	−7.96%	$2억	$618.95만	416.65M TWT	Verified
185	MeteoraMET	$0.354	−1.83%	−5.68%	−31.71%	$1.98억	$1.7억	558.42M MET	Verified
186	FluidFLUID	$2.30	+1.09%	−3.95%	+16.40%	$1.93억	$594.34만	83.7M FLUID	Verified
187	dogwifhatWIF	$0.1924	+0.00%	−6.34%	−13.66%	$1.92억	$4720.8만	998.93M WIF	미검토
188	Akash NetworkAKT	$0.6422	−0.91%	−5.48%	−10.17%	$1.92억	$678.46만	298.83M AKT	Verified
189	AUSDAUSD	$0.9991	+0.02%	−0.00%	−0.02%	$1.9억	$1050.82만	190.19M AUSD	미검토
190	KaminoKMNO	$0.0328	−1.35%	−16.53%	−11.38%	$1.89억	$1190.74만	5.76B KMNO	Verified
191	Theta NetworkTHETA	$0.1888	−0.04%	−6.60%	−11.80%	$1.89억	$487.53만	1B THETA	Verified
192	EUR CoinVertibleEURCV	$1.12	+0.03%	+0.13%	+0.30%	$1.88억	$2808.29만	167.78M EURCV	미검토
193	ZKsyncZK	$0.0171	−6.32%	+6.89%	+40.78%	$1.85억	$1.17억	10.82B ZK	Verified
194	USATUSAT	$0.9989	+0.01%	+0.00%	−0.02%	$1.83억	$121.81만	183.32M USAT	Verified
195	ZamaZAMA	$0.0712	+1.60%	−8.26%	−9.92%	$1.8억	$2218.89만	2.54B ZAMA	Verified
196	Axie InfinityAXS	$1.02	−0.14%	−8.73%	−15.60%	$1.78억	$2024.03만	174.82M AXS	Verified
197	OriginTrailTRAC	$0.3948	−3.56%	−12.84%	−1.97%	$1.78억	$631.61만	447.27M TRAC	Verified
198	Convex FinanceCVX	$1.88	−0.96%	−3.53%	−17.77%	$1.75억	$796.42만	93.19M CVX	Verified
199	MXMX	$1.87	+0.15%	−2.35%	−1.80%	$1.72억	$681.86만	91.84M MX	Verified
200	DoubleZero2Z	$0.0324	−0.44%	−5.81%	−15.91%	$1.68억	$772.13만	5.18B 2Z	Verified