시장 인텔리전스

시가총액 기준 암호화폐 시세 — 19페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
1801	Bitrue CoinBTR	$0.0134	+0.16%	+1.97%	+6.26%	$474.76만	$61.02만	353.34M BTR	미검토
1802	GAIBGAIB	$0.0231	+0.11%	−1.21%	−8.45%	$473.39만	$37.7만	204.83M GAIB	Verified
1803	EnzymeMLN	$1.44	+0.36%	+3.84%	+2.55%	$471.56만	$102.66만	3.28M MLN	Verified
1804	NectarNECT	$0.9993	−0.06%	−0.59%	+0.08%	$471.43만	$1.85만	4.72M NECT	미검토
1805	Cryptex FinanceCTX	$0.4971	−0.03%	−4.72%	−20.08%	$471.22만	$4.57만	9.48M CTX	Verified
1806	Solid XSOLIDX	$0.2244	+1.32%	−2.11%	−36.84%	$471.22만	$1.86천	21M SOLIDX	미검토
1807	Enosys Loans CDPCDP	$0.9934	−0.03%	+0.00%	−0.06%	$471.12만	$36.64만	4.74M CDP	미검토
1808	CygnusCGN	$0.002046	−0.27%	−0.59%	−0.30%	$470.65만	$14.65만	2.3B CGN	Verified
1809	PURPLE PEPEPURPE	$0.00001116	−0.22%	−4.35%	−12.02%	$469.74만	$24.93만	420.69B PURPE	미검토
1810	Oduwa CoinOWC	$0.3025	−0.51%	+0.00%	+0.23%	$469.28만	$3.05천	15.51M OWC	미검토
1811	Perpetual BitcoinPB	$0.2227	+0.00%	+0.00%	+1.18%	$467.72만	$4.84	21M PB	미검토
1812	doginmeDOGINME	$0.00006907	+1.39%	+2.13%	+2.75%	$467.06만	$131.13만	67.62B DOGINME	Verified
1813	CratosCRTS	$0.00005843	+0.09%	+0.22%	−0.32%	$466.78만	$14.98만	79.89B CRTS	Verified
1814	PaLM AIPALM	$0.0603	−0.01%	+2.38%	−11.25%	$465.36만	$3.04천	77.13M PALM	미검토
1815	StakeStone Berachain Vault TokenBERASTONE	$2,439.81	+0.27%	+3.11%	−1.71%	$464.99만	$2.9천	1.91K BERASTONE	미검토
1816	TrueTRUE	$0.0495	+3.82%	+0.97%	−22.06%	$464.61만	$5.61만	93.82M TRUE	미검토
1817	Flying Tulip USDFTUSD	$1.00	−0.00%	+0.29%	−0.11%	$463만	$17.31만	4.63M FTUSD	미검토
1818	AspectaASP	$0.0109	+0.67%	+2.75%	−10.60%	$462.96만	$72.74만	426.48M ASP	Verified
1819	CosantaCOSA	$1.29	−0.03%	+3.84%	−7.60%	$462.94만	$1.89만	3.58M COSA	미검토
1820	MATHMATH	$0.0243	+0.58%	+3.66%	−1.47%	$462.77만	$6.62만	190.63M MATH	Verified
1821	EarthMetaEMT	$0.002197	−10.34%	−10.08%	−12.75%	$461.31만	$6.06천	2.1B EMT	미검토
1822	PHNIXPHNIX	$0.00000868	−0.38%	+2.20%	−9.55%	$460.48만	$7.57만	530.55B PHNIX	미검토
1823	Manchester City Fan TokenCITY	$0.3274	+1.48%	+0.28%	−5.69%	$460.2만	$261.91만	14.05M CITY	Verified
1824	ZARP StablecoinZARP	$0.0603	+0.11%	+2.56%	+1.01%	$458.9만	$13.19만	76.15M ZARP	미검토
1825	PEPPERPEPPER	$0.00	−0.35%	−1.90%	+1.79%	$458.74만	$3.34만	8745.68T PEPPER	미검토
1826	NashNEX	$0.1034	+0.00%	+7.09%	+23.89%	$457.92만	$350.75	44.29M NEX	미검토
1827	Coupon AssetsCA	$0.249	+0.42%	−0.61%	−3.39%	$457.88만	$106.76만	18.39M CA	미검토
1828	Yee TokenYEE	$0.004565	−0.06%	+5.91%	+6.72%	$456.48만	$43.83만	1B YEE	미검토
1829	REPPOREPPO	$0.0106	+1.28%	−2.41%	+10.50%	$456.13만	$17.12만	431.21M REPPO	미검토
1830	AfreumAFR	$0.00057	−0.21%	+3.35%	+8.19%	$456.07만	$1.18천	8B AFR	미검토
1831	CoinwebCWEB	$0.000665	+1.25%	+17.64%	+36.00%	$455.69만	$36.38만	6.86B CWEB	Verified
1832	Tesla • Robinhood TokenTSLA	$372.67	+1.24%	+3.05%	−0.97%	$455.19만	$435.21만	12.21K TSLA	미검토
1833	PropchainPROPC	$0.1043	−0.09%	+2.76%	−4.20%	$455.07만	$10.42만	43.64M PROPC	미검토
1834	ALTDeerALT	$0.008737	+0.17%	−1.10%	−5.59%	$454.52만	$6.39	520.21M ALT	미검토
1835	Reactive NetworkREACT	$0.003785	+0.12%	+5.40%	−2.24%	$454.2만	$8.86만	1.2B REACT	Verified
1836	NEMXEM	$0.000504	−0.65%	+4.79%	−5.19%	$453.17만	$34.29만	9B XEM	Verified
1837	ItsAISN32	$0.7292	−0.10%	+7.27%	+0.98%	$452.59만	$950.1	6.21M SN32	미검토
1838	tao.botTAOBOT	$0.0565	+0.27%	+4.51%	−7.34%	$452.5만	$4.9천	80.03M TAOBOT	미검토
1839	ARTDRA CoinARTDRA	$0.0205	+0.00%	+0.00%	−26.62%	$451.86만	$61.39	220.83M ARTDRA	미검토
1840	ReadyAISN33	$0.9086	−0.65%	+2.94%	−9.84%	$451.35만	$8.45만	4.97M SN33	미검토
1841	LimitlessLMTS	$0.0343	−0.08%	−2.79%	−12.59%	$451.02만	$112.89만	131.6M LMTS	Verified
1842	Mind NetworkFHE	$0.0181	+1.25%	+3.55%	−7.79%	$450.71만	$280.87만	249M FHE	Verified
1843	Hey AnonANON	$0.2927	+0.19%	−4.47%	−14.46%	$449.69만	$15.81만	15.37M ANON	Verified
1844	ArowanaARW	$0.008994	−0.02%	−0.01%	−0.04%	$449.68만	$1.09만	500M ARW	미검토
1845	MamoMAMO	$0.007395	−0.64%	+2.81%	−5.20%	$448.22만	$124.91만	606.09M MAMO	미검토
1846	ObyteGBYTE	$4.73	+0.41%	+0.42%	+0.03%	$448.03만	$7.55천	946.25K GBYTE	미검토
1847	Startale USDUSDSC	$0.9982	−0.05%	−0.45%	+0.14%	$447.26만	$1.66만	4.48M USDSC	미검토
1848	GaleonGALEON	$0.004755	−0.20%	+1.20%	−4.77%	$446.95만	$1.15	939.95M GALEON	미검토
1849	Oracle xStockORCLX	$134.96	+0.05%	+4.19%	−1.61%	$446.05만	$10.26만	33.05K ORCLX	미검토
1850	TRUSTTRUST	$0.00004455	+0.41%	+4.53%	+1.82%	$445.47만	$1.67천	100B TRUST	미검토
1851	ProloguePROLOGUE	$0.004446	−10.61%	−7.20%	−17.97%	$444.58만	$30.32만	1B PROLOGUE	미검토
1852	NESTNEST	$0.0161	−2.98%	+7.39%	+18.98%	$443.03만	$27.49만	274.73M NEST	미검토
1853	Infinity RisingRISE	$0.001473	+0.46%	+4.57%	−3.15%	$440.76만	$7.05천	2.99B RISE	미검토
1854	HashPackPACK	$0.0063	−0.12%	−3.88%	−1.63%	$440.14만	$3.62만	698.64M PACK	Verified
1855	TSMC xStockTSMX	$426.45	+0.01%	+0.01%	−8.21%	$440.13만	$3.12만	10.32K TSMX	미검토
1856	PIVXPIVX	$0.0409	−0.79%	−3.98%	−15.64%	$439.93만	$23.68만	107.57M PIVX	미검토
1857	ROAM TokenROAM	$0.012	+0.17%	−0.18%	−2.94%	$439.84만	$116.16만	366.9M ROAM	Verified
1858	GAME by VirtualsGAME	$0.004383	+0.38%	+5.53%	−5.06%	$438.29만	$3.38만	1B GAME	미검토
1859	Asteroid ShibaASTEROID	$0.0000104	+1.11%	+7.23%	−15.65%	$437.62만	$14.57만	420.69B ASTEROID	미검토
1860	Matrixdock SilverXAGM	$59.73	+0.00%	+2.52%	−3.37%	$436.32만	$1.12만	73.05K XAGM	미검토
1861	Giggle MascotMAX	$0.004362	+0.82%	−5.25%	−11.66%	$436.21만	$15.67만	1B MAX	미검토
1862	Broadcom (Ondo Tokenized Stock)AVGOON	$345.06	+0.32%	+0.71%	−5.52%	$435.76만	$251.6만	12.63K AVGOON	미검토
1863	LUMI CreditsLUMI	$0.034	+0.00%	+0.00%	−2.77%	$435.18만	$21.3	128M LUMI	미검토
1864	DragonSwapDRG	$0.0175	−0.12%	+0.21%	−10.69%	$434.51만	$4.81만	247.83M DRG	미검토
1865	KonnectKCT	$0.000589	+0.99%	−3.65%	−2.50%	$434.17만	$24.84만	7.38B KCT	Verified
1866	minotaurSN112	$1.62	−0.10%	+2.81%	−3.82%	$433.38만	$28.82만	2.67M SN112	미검토
1867	OpenAI PreStocksOPENAI	$2,275.86	−0.47%	+8.47%	+15.98%	$432.77만	$23.44만	1.9K OPENAI	미검토
1868	MintoBTCMT	$0.6703	−0.12%	−0.32%	−1.13%	$432.44만	$15.55만	6.45M BTCMT	미검토
1869	NimiqNIM	$0.000311	+0.09%	+10.42%	+7.52%	$431.8만	$21.77만	13.87B NIM	Verified
1870	House Party ProtocolHPP	$0.006146	−0.96%	−2.12%	+0.65%	$431.47만	$53.96만	702.06M HPP	Verified
1871	Oracle (Ondo Tokenized Stock)ORCLON	$135.57	+0.19%	+4.63%	−1.91%	$431.04만	$125.69만	31.79K ORCLON	미검토
1872	OmronSN2	$0.8324	−0.10%	+7.27%	+3.58%	$430.94만	$4.89천	5.18M SN2	미검토
1873	SMARDEXSDEX	$0.000439	+0.17%	−0.48%	+3.61%	$430.83만	$9.08천	9.81B SDEX	미검토
1874	MonbaseCoinMBC	$0.0227	+0.26%	+2.76%	−15.95%	$430.53만	$3.92만	189.69M MBC	미검토
1875	DiamondDMD	$1.13	+2.60%	−0.57%	−0.72%	$429.09만	$2.64만	3.79M DMD	미검토
1876	PweasePWEASE	$0.004291	+0.15%	+26.54%	+18.82%	$428.99만	$15.85만	999.86M PWEASE	미검토
1877	Rip CarsCARS	$0.1662	−0.00%	+15.79%	+34.86%	$428.84만	$4.24만	25.8M CARS	미검토
1878	JOBCOINJOBCOIN	$0.00428	+0.48%	−1.23%	−16.61%	$427.94만	$2만	999.87M JOBCOIN	미검토
1879	WenWEN	$0.00000585	+0.46%	+0.86%	−8.29%	$425.38만	$10.2만	727.56B WEN	미검토
1880	PixelsPIXEL	$0.005509	+0.01%	−0.39%	−4.89%	$424.74만	$734.64만	771.04M PIXEL	Verified
1881	MetronomeMET	$0.4933	−0.01%	−3.54%	−4.37%	$424.34만	$1.49만	8.6M MET	미검토
1882	ShapeShift FOXFOX	$0.005229	−0.25%	+5.23%	−0.90%	$424.1만	$3.17만	811.08M FOX	미검토
1883	Wrapped AyeAyeCoinWAAC	$0.7052	−0.29%	+0.00%	+1.02%	$423.11만	$38.08	6M WAAC	미검토
1884	The JuggernautJUGGERNAUT	$0.004228	+1.11%	−11.80%	+5.89%	$422.8만	$100.1만	1B JUGGERNAUT	미검토
1885	RainbowRNBW	$0.0234	+0.32%	−0.03%	−0.39%	$422.03만	$3.99만	180M RNBW	Verified
1886	Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE	$1,270.28	−0.00%	+0.00%	+0.07%	$421.28만	—	3.32K HLSCOPE	미검토
1887	Microsoft (bStocks Tokenized Stock)MSFTB	$538.67	+0.02%	+1.82%	+2.90%	$421.06만	$215.26만	7.82K MSFTB	미검토
1888	ScrollSCR	$0.0221	+0.21%	+4.93%	−16.75%	$420.62만	$255.75만	190M SCR	Verified
1889	Elephant Money (TRUNK)TRUNK	$0.0337	+0.13%	+0.23%	−0.44%	$420.36만	$1.1만	124.78M TRUNK	미검토
1890	The Stonks ExchangeSTONKEX	$0.004194	−8.80%	−5.79%	−7.30%	$419.36만	$95.01만	1B STONKEX	미검토
1891	BeatswapBTX	$0.0186	−0.03%	−4.57%	−19.40%	$419.13만	$17.19만	224.76M BTX	미검토
1892	Meta (Coinbase Tokenized Stock)METAC	$736.34	+0.12%	+1.34%	+2.15%	$417.69만	$1366.84만	5.67K METAC	미검토
1893	OctaSpaceOCTA	$0.0929	−0.16%	+6.09%	−13.11%	$417.25만	$5.57천	44.91M OCTA	미검토
1894	DittoSN118	$1.43	+0.14%	−3.96%	−16.68%	$417.12만	$40.1만	2.91M SN118	미검토
1895	RCH TokenRCH	$0.1505	+0.27%	+3.12%	−1.57%	$416.79만	$5.09천	27.7M RCH	미검토
1896	HyperionRION	$0.0994	+0.16%	+2.12%	−19.85%	$416.75만	$17.38만	41.94M RION	Verified
1897	Unitas GoldXGLD	$4,177.96	+0.01%	+0.31%	+0.76%	$416.58만	$402.2	997.08 XGLD	미검토
1898	SplendorSPLD	$0.1109	−0.01%	+1.19%	−6.84%	$416.35만	$2.33만	37.55M SPLD	미검토
1899	Amazon (bStocks Tokenized Stock)AMZNB	$254.16	+0.09%	+1.68%	−0.45%	$415.87만	$174.05만	16.36K AMZNB	미검토
1900	DesearchSN22	$0.8347	−0.10%	+6.35%	−0.89%	$415.38만	$1.91만	4.98M SN22	미검토