시장 인텔리전스

시가총액 기준 암호화폐 시세 — 18페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
1701	Lazio Fan TokenLAZIO	$0.4106	−0.92%	+0.70%	−1.77%	$541.11만	$594.32만	13.18M LAZIO	미검토
1702	CONXCONX	$0.005273	+0.09%	−0.19%	−1.35%	$540.31만	$118.62만	1.02B CONX	미검토
1703	BroccoliBROCCOLI	$0.005405	−0.10%	−5.52%	−6.02%	$539.73만	$177.48만	1B BROCCOLI	미검토
1704	IlluminatiCoinNATI	$0.00000016	−0.56%	+1.31%	−1.11%	$539.53만	$44.65	33T NATI	미검토
1705	Applied Optoelectronics (bStocks Tokenized Stock)AAOIB	$84.15	−1.07%	−1.00%	−22.81%	$538.89만	$529.95만	64.02K AAOIB	미검토
1706	GalaxiaGXA	$0.001505	+2.75%	+9.51%	+6.87%	$537.75만	$7.35만	3.57B GXA	미검토
1707	SperaxSPA	$0.002809	+1.23%	+3.91%	+4.59%	$537.39만	$16.66만	1.91B SPA	Verified
1708	MetaheroHERO	$0.000536	−0.10%	−0.12%	−1.14%	$536.13만	$2.31천	10B HERO	미검토
1709	Strata Senior USDatSRUSDAT	$1.04	+0.00%	+0.02%	+0.15%	$536.13만	—	5.18M SRUSDAT	미검토
1710	Clash of LilliputCOL	$0.0653	−0.82%	−0.09%	−0.43%	$535.95만	$7.81천	82.07M COL	미검토
1711	OPENLOOTOL	$0.006679	−0.16%	−4.95%	+6.92%	$534.82만	$59.78만	800.71M OL	미검토
1712	CommonWealthCWU	$0.005336	−0.41%	−1.26%	−14.41%	$533.62만	$1.28만	1B CWU	미검토
1713	Radio CacaRACA	$0.00001283	−0.08%	−0.64%	−3.68%	$533.04만	$18.38만	415.61B RACA	미검토
1714	DivoDVO	$0.006321	+0.28%	−0.01%	−6.51%	$532.9만	$3.4만	843.03M DVO	미검토
1715	KleverKLV	$0.00059	−0.16%	−4.28%	−8.86%	$532.76만	$22.18만	9.03B KLV	Verified
1716	Moderna Tokenized Stock (Reality)RMRNA	$235.73	−0.24%	+3.51%	+20.18%	$532.64만	$1.25만	22.6K RMRNA	미검토
1717	Juventus Fan TokenJUV	$0.324	−0.13%	−1.64%	−0.56%	$532.57만	$80.61만	16.44M JUV	Verified
1718	OobitOOB	$0.009191	+0.89%	+8.85%	+10.48%	$532.24만	$7.98만	579.11M OOB	미검토
1719	CUPSEYCUPSEY	$0.005321	−0.79%	−5.00%	−23.65%	$531.84만	$14.7만	999.57M CUPSEY	미검토
1720	OneoneoneSN111	$1.26	−0.06%	+0.23%	−0.98%	$531.34만	$8.7만	4.23M SN111	미검토
1721	BeefyBIFI	$66.31	−0.53%	−0.30%	+4.28%	$530.51만	$1.01만	80K BIFI	미검토
1722	KyoKYO	$0.0324	−1.57%	−1.54%	+88.74%	$529.83만	$17.25만	163.57M KYO	미검토
1723	SpaceX PreStocksSPACEX	$605.81	−0.09%	−2.61%	−3.11%	$529.65만	$1.27만	8.74K SPACEX	미검토
1724	SplintershardsSPS	$0.003987	−0.01%	−0.29%	−2.85%	$529.47만	$4.03천	1.33B SPS	미검토
1725	Midas mBASISMBASIS	$1.22	+0.00%	+0.00%	+0.01%	$529.37만	—	4.34M MBASIS	미검토
1726	Frankencoin SharesFCS	$1,535.87	+0.00%	+0.00%	+1.94%	$529.24만	$149.83	3.45K FCS	미검토
1727	Layer3L3	$0.002756	−0.09%	−3.37%	+0.54%	$528.78만	$268.5만	1.92B L3	Verified
1728	iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON	$214.16	+0.00%	+0.00%	−1.11%	$528.38만	$214.99	24.67K IWNON	미검토
1729	Helium MobileMOBILE	$0.00005905	−0.41%	+0.95%	−14.09%	$527.17만	$1.95천	89.28B MOBILE	미검토
1730	ZclassicZCL	$0.5076	−0.79%	−3.57%	−22.68%	$525.14만	$1.76천	10.34M ZCL	미검토
1731	Instant InferenceSN46	$1.07	−0.03%	−3.65%	+16.53%	$524.06만	$108.06만	4.9M SN46	미검토
1732	UmbraUMBRA	$0.3779	−0.05%	−14.75%	+37.74%	$523.2만	$16.52만	13.84M UMBRA	미검토
1733	Bitcoin USD (BTCFi)BTCUSD	$0.9957	−0.01%	−0.20%	−0.02%	$523.04만	$208.13	5.25M BTCUSD	미검토
1734	LitentryLIT	$0.1156	−0.42%	−2.43%	−4.68%	$522.15만	$4.92만	45.17M LIT	미검토
1735	TENDIESTENDIES	$0.005219	+0.04%	−0.67%	−22.47%	$521.94만	$153.6만	1B TENDIES	미검토
1736	BoboBOBO	$0.005213	−1.42%	+3.33%	−0.57%	$521.26만	$53.32만	999.99M BOBO	미검토
1737	Golden DragonGD	$0.003805	+0.00%	+0.00%	−0.04%	$520.87만	$1.26	1.37B GD	미검토
1738	GoldZip GoldXGZ	$133.44	−0.03%	+0.76%	+0.52%	$520.82만	$12.8만	39K XGZ	미검토
1739	MetFiMETFI	$0.0146	−0.06%	+2.56%	+22.58%	$519.63만	$1.62만	356.86M METFI	미검토
1740	Steem DollarsSBD	$0.5302	−0.16%	−11.28%	−7.73%	$519.39만	$223.64만	9.8M SBD	미검토
1741	BugsCoinBGSC	$0.00051	+0.16%	−3.83%	−4.19%	$518.86만	$4.76만	10.18B BGSC	Verified
1742	SectoraSECT	$0.1037	+0.12%	+0.33%	+2.86%	$518.56만	$2.45만	50M SECT	미검토
1743	ZircuitZRC	$0.001418	−0.61%	−10.83%	−0.41%	$518.52만	$33.32만	3.66B ZRC	Verified
1744	FC PortoPORTO	$0.4573	+0.04%	+0.23%	+0.70%	$518.06만	$221.05만	11.33M PORTO	Verified
1745	ProShares UltraPro QQQ (Ondo Tokenized)TQQQON	$73.07	−0.61%	+0.68%	−9.60%	$517.62만	$95.88만	70.91K TQQQON	미검토
1746	HydranetHDN	$0.0252	−0.00%	−6.02%	−12.64%	$515.81만	$3.94만	204.63M HDN	미검토
1747	Invesco QQQ • Robinhood TokenQQQ	$725.39	−0.24%	+0.24%	−3.20%	$515.21만	$278.85만	7.1K QQQ	미검토
1748	LeverUpLV	$0.0572	−0.61%	−4.89%	−4.74%	$514.64만	$156.23	90M LV	미검토
1749	Rice AIRICE	$0.006684	−0.19%	+5.10%	+11.35%	$514.04만	$14.74만	769.09M RICE	미검토
1750	QuickswapQUICK	$0.007835	−2.50%	+4.78%	−24.48%	$513.34만	$342.58만	655.2M QUICK	미검토
1751	SecretSCRT	$0.00747	+0.17%	−3.16%	−7.06%	$512.22만	$7.58만	685.7M SCRT	Verified
1752	DentDENT	$0.0000512	−1.17%	−14.77%	−17.58%	$512.05만	$62.58만	100B DENT	Verified
1753	EverybodyHOLD	$0.000184	−1.14%	+5.73%	−15.43%	$511.7만	$1.5만	27.78B HOLD	미검토
1754	Milady Cult CoinCULT	$0.000109	−1.30%	−2.10%	−8.12%	$509.85만	$17.62만	46.88B CULT	미검토
1755	Solcasino TokenSCS	$0.001661	−0.26%	+1.05%	+1.09%	$509.64만	$2.39만	3.07B SCS	미검토
1756	DexNetDEXNET	$0.002566	−0.01%	−1.54%	−4.17%	$509.28만	$431.75	1.98B DEXNET	미검토
1757	ProloguePROLOGUE	$0.00509	−0.30%	+4.27%	−6.60%	$509.15만	$26.53만	1B PROLOGUE	미검토
1758	EarthMetaEMT	$0.002424	+0.02%	−8.45%	−15.08%	$508.95만	$4.36천	2.1B EMT	미검토
1759	Santiment NetworkSAN	$0.0792	−0.05%	+0.00%	−7.44%	$507.49만	$1.01	64.05M SAN	미검토
1760	SYMMIOSYMM	$0.006003	−0.52%	+0.03%	−5.55%	$506.45만	$1.04만	843.65M SYMM	미검토
1761	QAITQAIT	$0.001135	−0.92%	−6.07%	−12.79%	$505.25만	$15.22만	4.45B QAIT	Verified
1762	BREWBREW	$0.005517	−1.32%	+2.21%	−53.53%	$504.92만	$119.61만	915.3M BREW	미검토
1763	Quantoz EURQEURQ	$1.08	−1.65%	−2.15%	−3.45%	$504.34만	$9.6만	4.65M EURQ	Verified
1764	The ArenaARENA	$0.000785	+0.04%	+2.37%	−9.09%	$503.83만	$1.5만	6.42B ARENA	미검토
1765	Slash Vision LabsSVL	$0.003082	+0.22%	−0.66%	−10.80%	$502.23만	$3.33만	1.63B SVL	미검토
1766	IkaIKA	$0.001673	−0.50%	+0.34%	−11.80%	$502.01만	$20.84만	3B IKA	Verified
1767	Mahina TokenMHNA	$0.000502	−0.86%	−4.01%	−8.05%	$501.59만	$2.33천	10B MHNA	미검토
1768	NKNNKN	$0.006221	+0.67%	+1.03%	+3.34%	$501.5만	$4.39만	806.09M NKN	미검토
1769	Harvest FinanceFARM	$7.45	−0.98%	−2.00%	−5.26%	$500.69만	$6.19만	672.18K FARM	Verified
1770	Tokenized BNY Mellon Global Short-Dated High Yield Bond FundHYBOND	$1.73	−0.04%	−0.04%	−0.22%	$500.27만	—	2.9M HYBOND	미검토
1771	PolytradeTRADE	$0.05	−0.30%	+5.02%	−5.92%	$500.18만	$18.43만	100M TRADE	Verified
1772	crow with knifeCAW	$0.00000001	−0.35%	−1.32%	−10.90%	$499.67만	$1.7만	766.69T CAW	Verified
1773	USP Yield Optimized StablecoinUSP	$1.15	+0.14%	+0.13%	−0.06%	$498.97만	$869.91	4.35M USP	미검토
1774	ThetaDropTDROP	$0.000451	+0.73%	−0.09%	−6.39%	$498.88만	$1.92만	11.05B TDROP	Verified
1775	Masx.aiSN104	$1.14	−0.65%	+2.93%	+2.15%	$498.34만	$5.52천	4.38M SN104	미검토
1776	FwogFWOG	$0.005103	−0.06%	−3.38%	−16.22%	$497.85만	$104.94만	975.55M FWOG	미검토
1777	Australian Digital DollarAUDD	$0.698	+1.12%	−0.47%	+0.58%	$497.56만	$1.94만	7.13M AUDD	미검토
1778	PepeForkPORK	$0.00000001	+0.93%	−1.37%	−6.63%	$495.51만	$6.51천	420.69T PORK	미검토
1779	TrueTRUE	$0.0527	−0.52%	+3.67%	−19.73%	$494.62만	$3.53만	93.82M TRUE	미검토
1780	CosantaCOSA	$1.39	−0.04%	−2.05%	−20.21%	$492.84만	$1.2만	3.54M COSA	미검토
1781	Shadow TokenSHDW	$0.0291	+0.14%	+0.38%	−3.20%	$492.41만	$16.64만	169.05M SHDW	미검토
1782	NetXNETX	$0.164	−0.07%	+2.30%	−1.18%	$492.1만	$15.65만	30M NETX	미검토
1783	CF Large Cap IndexLCAP	$6.89	−0.09%	+1.07%	−1.15%	$491.54만	$16.37만	713.57K LCAP	미검토
1784	Micron Technology (Backpack Securities)MU	$998.84	+1.19%	−3.89%	−6.55%	$491.33만	$293.61만	4.92K MU	미검토
1785	VNX Swiss FrancVCHF	$1.21	−0.14%	−0.10%	+0.20%	$491.24만	$20.28만	4.07M VCHF	미검토
1786	CESS NetworkCESS	$0.001852	−1.00%	−4.33%	+0.28%	$490.88만	$1.39만	2.65B CESS	Verified
1787	CoinZoomZOOM	$0.008269	−0.86%	−1.88%	−9.09%	$490.12만	$1.61만	592.71M ZOOM	미검토
1788	Cerebras (bStocks Tokenized Stock)CBRSB	$140.92	−1.06%	+2.00%	−16.69%	$489.85만	$312.25만	34.76K CBRSB	미검토
1789	SNPadSNPAD	$0.0174	−0.55%	+2.34%	+10.85%	$488.45만	$4.09천	280M SNPAD	미검토
1790	OLYOLY	$0.0216	−0.48%	+1.87%	+11.78%	$487.59만	$2.84천	225.62M OLY	미검토
1791	Apple (bStocks Tokenized Stock)AAPLB	$341.36	−0.20%	−0.59%	+0.12%	$485.15만	$256.73만	14.21K AAPLB	미검토
1792	ALEX LabALEX	$0.00532	+0.09%	+0.13%	−3.21%	$484.49만	$8.33만	910.69M ALEX	미검토
1793	upUP	$0.2065	+0.86%	−7.79%	−21.68%	$483.43만	$132.99만	23.41M UP	미검토
1794	SOSANASOSANA	$0.0543	−0.54%	−0.47%	−15.89%	$482.81만	$423.75	88.89M SOSANA	미검토
1795	Cets On GoldCETS	$0.004827	−1.33%	−0.85%	−30.59%	$482.64만	$103.01만	1B CETS	미검토
1796	BettensorSN30	$0.9171	−0.65%	+2.24%	+1.94%	$481.57만	$1.92만	5.25M SN30	미검토
1797	P2P ProtocolP2P	$0.4018	−0.01%	−0.01%	−1.34%	$480.49만	$910.75	11.96M P2P	미검토
1798	AxCNHAXCNH	$0.1495	−0.01%	+0.06%	+0.18%	$480.19만	$472.09	32.13M AXCNH	미검토
1799	Jager HunterJAGER	$0.00	−0.31%	+0.89%	+8.28%	$479.58만	$1.46만	14,600T JAGER	미검토
1800	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)RSOXL	$104.90	−1.76%	−1.69%	−27.18%	$476.89만	$330.95만	45.49K RSOXL	미검토