시장 인텔리전스

시가총액 기준 암호화폐 시세 — 17페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
1601	DAO MakerDAO	$0.0251	−1.37%	−1.27%	+1.65%	$630.77만	$74.01만	250.93M DAO	Verified
1602	SquidGrowSQGROW	$0.006307	+5.17%	−5.40%	−11.67%	$630.62만	$7.52만	1B SQGROW	미검토
1603	LongbowBOW	$0.006306	−0.32%	+21.83%	+92.52%	$630.61만	$40.63만	1B BOW	미검토
1604	Games for a LivingGFAL	$0.000861	−0.01%	−0.17%	−29.80%	$630.28만	$143.24	7.32B GFAL	미검토
1605	Compute HordeSN12	$1.33	−0.65%	+1.54%	+1.69%	$628.62만	$1.29만	4.72M SN12	미검토
1606	Tung Tung Tung SahurTRIPLET	$0.006283	−0.27%	−8.74%	−0.69%	$628.23만	$22.53만	999.9M TRIPLET	미검토
1607	Stake DAOSDT	$0.0916	−0.56%	+0.45%	−3.97%	$628.21만	$1.87천	68.58M SDT	미검토
1608	RXR CoinRXRC	$0.157	+0.00%	+0.00%	−1.59%	$628.13만	$172.06만	40M RXRC	미검토
1609	DimitraDMTR	$0.007948	−0.13%	+1.12%	−0.64%	$626.74만	$12.82만	788.55M DMTR	Verified
1610	Wilder WorldWILD	$0.0125	+0.20%	+0.75%	−3.32%	$626.04만	$10.42만	499.97M WILD	Verified
1611	PofuPOFU	$0.00006261	−0.53%	+0.68%	−1.36%	$626.03만	$8.01	100B POFU	미검토
1612	GstockGSTOCK	$0.006332	+0.95%	−26.48%	−49.70%	$625.73만	$179만	988.13M GSTOCK	미검토
1613	MCOINMCOIN	$0.0353	−0.13%	+1.62%	+8.66%	$624.79만	$11.65만	177M MCOIN	미검토
1614	Micron Technology Tokenized Stock (Reality)RMU	$922.35	−0.27%	+3.24%	−11.20%	$623.93만	$37.44만	6.76K RMU	미검토
1615	BIDZ CoinBIDZ	$0.001514	+0.00%	+0.00%	−49.14%	$620.69만	$883.49	4.1B BIDZ	미검토
1616	Nest Treasury VaultNTBILL	$1.06	+0.00%	+0.01%	+0.06%	$620.51만	—	5.85M NTBILL	미검토
1617	BadgerBADGER	$0.3177	−0.92%	−2.07%	+0.27%	$619.88만	$1.27천	19.51M BADGER	미검토
1618	TreehouseTREE	$0.0396	−0.38%	−0.89%	−7.28%	$618.2만	$342.93만	156.12M TREE	Verified
1619	MemeternMXT	$0.006158	+0.00%	+0.00%	−18.24%	$615.85만	$7.62	1B MXT	미검토
1620	Alphabet Class A Tokenized Stock (Reality)RGOOGL	$348.15	−0.29%	+1.23%	−0.28%	$615.46만	$16.67만	17.68K RGOOGL	미검토
1621	PolkastarterPOLS	$0.062	−0.08%	+1.26%	+8.47%	$614.66만	$8.83만	99.21M POLS	Verified
1622	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON	$427.18	−0.40%	−0.29%	−7.90%	$613.58만	$142.01만	14.36K TSMON	미검토
1623	SynthSN50	$1.12	−0.40%	−8.03%	−8.77%	$613.48만	$84.11만	5.49M SN50	미검토
1624	ZeusSN18	$1.09	−0.50%	+2.65%	−4.51%	$613.38만	$16.32만	5.63M SN18	미검토
1625	ETH StrategySTRAT	$0.1441	+0.00%	+0.00%	−8.76%	$612.45만	$19.32	42.49M STRAT	미검토
1626	ParagonsDAOPDT	$0.0727	−0.52%	+0.00%	+8.89%	$612.29만	$2.18천	84.26M PDT	미검토
1627	StablR USDUSDR	$0.2899	+0.00%	+0.00%	−12.24%	$611만	$338.95	21.08M USDR	미검토
1628	Dialectic ETH VaultDETH	$2,497.48	−0.14%	+0.00%	−10.13%	$610.53만	$0.1	2.44K DETH	미검토
1629	TriaTRIA	$0.002825	+0.10%	−6.36%	−13.56%	$609.46만	$488.99만	2.16B TRIA	Verified
1630	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB	$10.17	−1.73%	−0.07%	−28.95%	$609.19만	$2721.78만	598.98K SNXXB	미검토
1631	what the hook?WTH	$28.91	−0.02%	−0.89%	+27.31%	$607.19만	$75.18만	210K WTH	미검토
1632	WorldAssetsINC	$0.0674	−0.27%	+0.30%	+0.09%	$606.93만	$5.1만	90M INC	미검토
1633	BitgertBRISE	$0.00000001	−0.32%	−1.22%	−4.72%	$606.66만	$61.4만	427.06T BRISE	Verified
1634	TethereumT99	$0.3012	+0.06%	+0.03%	−0.41%	$606.2만	$2.72만	20.13M T99	미검토
1635	NominaNOM	$0.002086	−0.14%	−6.78%	−14.51%	$604.89만	$421.17만	2.9B NOM	Verified
1636	GearboxGEAR	$0.000604	−0.56%	−0.37%	+2.07%	$604.44만	$3.55천	10B GEAR	미검토
1637	YcashYEC	$0.3551	+2.08%	−1.31%	−2.96%	$602.79만	$5.31천	16.97M YEC	미검토
1638	Codec FlowCODEC	$0.006014	−0.59%	−15.97%	−13.57%	$601.15만	$31.05만	999.89M CODEC	미검토
1639	KANKAN	$0.000606	+0.16%	+0.33%	+10.15%	$598.76만	$8.63만	9.87B KAN	미검토
1640	ExiomXEQM	$0.0213	+7.81%	+6.74%	−9.04%	$598.75만	$1.71천	281.15M XEQM	미검토
1641	AlphaBlockAIALPHA	$0.005978	−0.38%	+38.04%	−1.34%	$597.8만	$3.01만	999.98M ALPHA	미검토
1642	SanDisk (Ondo Tokenized)SNDKON	$1,494.37	+1.15%	−7.09%	−13.43%	$597.74만	$298.91만	4K SNDKON	미검토
1643	Own The DogeDOG	$0.000434	−0.04%	+0.13%	−2.34%	$596.49만	$1.7만	13.75B DOG	미검토
1644	inSure DeFiSURE	$0.000225	−0.05%	+0.00%	−5.36%	$596.24만	$3.06	26.48B SURE	미검토
1645	dYdXETHDYDX	$0.1225	−0.15%	−4.39%	−6.11%	$595.62만	$501.99만	48.64M ETHDYDX	Verified
1646	Milady Meme CoinLADYS	$0.00000001	−0.15%	−0.18%	−7.93%	$594.29만	$13.12만	888T LADYS	Verified
1647	Vestra DAOVSTR	$0.001976	−0.56%	+0.10%	−6.58%	$593.96만	$1.81만	3.01B VSTR	미검토
1648	TurtleTURTLE	$0.0384	−0.31%	−0.78%	−3.61%	$593.7만	$64.99만	154.7M TURTLE	Verified
1649	MILMIL	$0.004883	−0.35%	+0.90%	−4.61%	$593.07만	$1.58만	1.21B MIL	미검토
1650	BLUE CHIPBLUECHIP	$0.005923	+0.32%	+0.13%	−10.12%	$592.18만	$224.93만	1B BLUECHIP	미검토
1651	DexToolsDEXT	$0.0831	−0.45%	+1.34%	−18.10%	$592.1만	$4.19만	71.28M DEXT	미검토
1652	Stables Labs USDXUSDX	$0.008639	+0.00%	+0.00%	−2.28%	$591.4만	$2.38	684.56M USDX	미검토
1653	MyShellSHELL	$0.0219	−0.60%	+1.49%	−3.21%	$590.35만	$358.72만	270M SHELL	Verified
1654	GYENGYEN	$0.006315	−0.02%	+0.19%	−4.67%	$590.32만	$1.15천	934.83M GYEN	미검토
1655	VNX GoldVNXAU	$134.09	−0.01%	+0.62%	+0.41%	$590.01만	$1.79만	44K VNXAU	미검토
1656	Marvell xStockMRVLX	$239.26	−1.28%	−0.86%	−13.46%	$589.87만	$13.82만	24.65K MRVLX	미검토
1657	LinqAILNQ	$0.0131	+0.34%	−1.26%	−18.46%	$589.85만	$6.82만	449.8M LNQ	미검토
1658	The Grays CurrencyPTGC	$0.0000205	−2.52%	−20.74%	−42.32%	$588.86만	$11.36만	287.2B PTGC	미검토
1659	LooPIN NetworkLOOPIN	$0.1023	+0.00%	+0.00%	−8.82%	$587.66만	$9.02	57.43M LOOPIN	미검토
1660	HashflowHFT	$0.006241	+0.98%	−1.19%	−4.90%	$585.9만	$149.96만	938.68M HFT	Verified
1661	PitbullPIT	$0.00	−0.23%	+1.09%	−9.01%	$585.54만	$8.57만	38,720.44T PIT	미검토
1662	Resistance DogREDO	$0.0585	+4.98%	+19.55%	+27.15%	$584.88만	$24.18만	100M REDO	미검토
1663	BluefinBLUE	$0.009687	−1.06%	−4.15%	+5.05%	$584.82만	$275.88만	603.72M BLUE	Verified
1664	GroveGROVE	$0.006872	−1.09%	+1.66%	−6.64%	$584.45만	$53.5만	850.5M GROVE	Verified
1665	Nebius (bStocks Tokenized Stock)NBISB	$211.13	+0.37%	−5.53%	−10.37%	$582.59만	$165.88만	27.59K NBISB	미검토
1666	Quantum InnovateSN63	$1.07	−0.63%	+2.28%	−0.17%	$581.29만	$2.87만	5.46M SN63	미검토
1667	Keyboard Cat (Base)KEYCAT	$0.00058	−0.96%	−4.18%	−10.54%	$579.54만	$61.99만	10B KEYCAT	미검토
1668	Redbelly NetworkRBNT	$0.001912	−0.23%	−0.68%	−19.34%	$576.19만	$11.73만	3.01B RBNT	미검토
1669	SendSEND	$0.0161	+0.60%	+0.92%	−0.04%	$574.64만	$3.24천	357.24M SEND	미검토
1670	CoinMarketCap 20 Index DTFCMC20	$167.01	−0.36%	+0.71%	−0.07%	$574.62만	$204.07만	34.41K CMC20	미검토
1671	PulseChain PeacockPCOCK	$0.006755	−2.10%	−6.43%	−29.66%	$571.21만	$17.64만	845.6M PCOCK	미검토
1672	Iron FishIRON	$0.0745	−0.12%	−1.11%	+5.25%	$570.92만	$7.05만	76.6M IRON	미검토
1673	GraphiteSN43	$1.09	−0.70%	+2.53%	+2.36%	$568.89만	$38.83	5.21M SN43	미검토
1674	Cea IndustriesBNC4	$4.63	−0.80%	−2.93%	−8.52%	$567.72만	$39.91만	1.23M BNC4	미검토
1675	Joe CoinJOE	$0.005676	−1.21%	−2.88%	−14.81%	$567.63만	$3.35만	1B JOE	미검토
1676	KRYLLKRL	$0.1411	−0.10%	−0.14%	+1.68%	$566.5만	$15.44만	40.25M KRL	Verified
1677	Robinhood (bStocks Tokenized Stock)HOODB	$103.15	−0.50%	+3.53%	−4.01%	$564.23만	$174.89만	54.69K HOODB	미검토
1678	Spiko Digital Assets Cash & Carry FundSPKCC	$1.03	+0.00%	+0.07%	+0.02%	$562.08만	—	5.47M SPKCC	미검토
1679	Alphabet Class A • Robinhood TokenGOOGL	$348.53	−0.36%	+1.05%	−0.24%	$557.98만	$531.84만	16.01K GOOGL	미검토
1680	ParclPRCL	$0.006123	−1.81%	+4.60%	+1.69%	$555.43만	$34.34만	907.12M PRCL	Verified
1681	OTCOTC	$0.008352	+2.03%	+31.05%	−11.38%	$554.89만	$307.81만	664.45M OTC	미검토
1682	Forest Road USDfrUSDFR	$1.00	−0.01%	+0.02%	−0.05%	$553.86만	$2.61만	5.54M USDFR	미검토
1683	SpaceChain (ERC-20)SPC	$0.009169	−0.00%	+0.41%	+26.26%	$553.56만	$1.82천	603.7M SPC	미검토
1684	DOWGEDJI6930	$0.005536	−0.67%	+3.15%	+11.17%	$553.51만	$15.01만	999.94M DJI6930	미검토
1685	HoskyHOSKY	$0.00000001	−0.58%	+2.34%	−4.48%	$553.4만	$1.53만	1000T HOSKY	미검토
1686	XTPXTP	$0.00056	+0.00%	−1.31%	−17.05%	$553.36만	$6.99	9.88B XTP	미검토
1687	PACTPACT	$0.000153	−0.35%	−11.07%	−1.84%	$552.91만	$3.27만	36.04B PACT	Verified
1688	Aleph CloudALEPH	$0.0157	+1.36%	+0.16%	−1.47%	$552.46만	$20.13만	350.97M ALEPH	Verified
1689	NFTXNFTX	$8.46	+0.12%	+1.62%	−14.91%	$550.16만	$30.15	650K NFTX	미검토
1690	ALDALD	$0.0274	−0.16%	−4.14%	−15.90%	$548.69만	$20.5만	200M ALD	미검토
1691	AUGURREPV2_YES_1	$0.8367	−0.10%	+0.53%	−5.70%	$547.66만	$2.95천	6.55M REPV2_YES_1	미검토
1692	Strategy PP Variable Tokenized Stock (Reality)RSTRC	$99.44	+0.00%	−0.35%	−0.02%	$546.2만	$2.55만	54.93K RSTRC	미검토
1693	Eli Lilly (Ondo Tokenized Stock)LLYON	$1,263.01	+0.14%	+3.60%	+7.59%	$545.99만	$124.3만	4.32K LLYON	미검토
1694	Bitsec.aiSN60	$1.06	−0.72%	−1.83%	−2.49%	$545.61만	$35.18만	5.17M SN60	미검토
1695	YieldNest RWA MAXYNRWAX	$0.6429	−0.01%	+0.00%	−8.08%	$545.52만	$3.63천	8.49M YNRWAX	미검토
1696	DeFi Pulse IndexDPI	$58.85	−1.30%	−10.03%	−10.37%	$545.19만	$4.57만	92.64K DPI	미검토
1697	Partisia BlockchainMPC	$0.0102	−0.65%	+6.10%	+5.93%	$544.77만	$7.8만	532.73M MPC	미검토
1698	Alphabet (Coinbase Tokenized Stock)GOOGLC	$348.45	−0.29%	+1.18%	−0.38%	$543.93만	$1309.88만	15.61K GOOGLC	미검토
1699	VitaDAOVITA	$0.2066	−0.21%	−3.67%	−11.32%	$543.88만	$1.34천	26.33M VITA	미검토
1700	BountyMarketCapBMC	$0.0543	−0.51%	+0.76%	−1.28%	$542.99만	$1.26만	100M BMC	미검토