시장 인텔리전스

시가총액 기준 암호화폐 시세 — 16페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
1501	VineVINE	$0.007496	−1.30%	−0.19%	−0.20%	$750.1만	$440.28만	999.96M VINE	미검토
1502	BNB Tiger OGBNBTIGEROG	$0.00	−0.48%	−7.65%	−26.91%	$749.06만	$2.84만	10,000,000,000,000T BNBTIGEROG	미검토
1503	Ava AIAVA	$0.007488	−0.04%	−1.82%	−20.03%	$747.94만	$230.88만	999.19M AVA	미검토
1504	VidaioSN85	$1.52	−0.09%	−4.96%	−5.86%	$747.41만	$158.36만	4.92M SN85	미검토
1505	AS Roma Fan TokenASR	$0.8254	+0.02%	−1.03%	−4.07%	$746.96만	$199.4만	9.05M ASR	Verified
1506	BESTBEST	$0.000877	+0.34%	+10.72%	+16.12%	$744.9만	$8.91천	8.49B BEST	미검토
1507	DITGOLDDITAU	$0.008336	−0.80%	+0.92%	−1.03%	$740.97만	$15.09만	888.89M DITAU	미검토
1508	Crypto Trading FundCTF	$0.031	−0.18%	+239.99%	+19.06%	$739.27만	$72.87	237.92M CTF	미검토
1509	MonaCoinMONA	$0.0703	+0.30%	−1.77%	−3.85%	$738.69만	$2.59천	105.12M MONA	미검토
1510	Anzen USDzUSDZ	$0.979	−0.09%	+0.07%	+4.09%	$738.34만	$8.68천	7.54M USDZ	미검토
1511	SN21 AdTAOSN21	$1.38	−0.30%	+7.98%	+1.38%	$737.67만	$155.03만	5.36M SN21	미검토
1512	Quantum ComputeSN48	$1.37	−0.74%	+2.57%	+28.03%	$736.48만	$7.01만	5.37M SN48	미검토
1513	OMG NetworkOMG	$0.0524	+0.03%	+0.96%	+9.98%	$735.3만	$326.4만	140.25M OMG	미검토
1514	SwarmsSWARMS	$0.007331	+0.40%	−0.46%	−6.66%	$733.37만	$431.71만	999.98M SWARMS	Verified
1515	I love puppiesPUPPIES	$0.00000017	−0.23%	+2.44%	+0.36%	$733.3만	$47.88만	42.07T PUPPIES	미검토
1516	Bonsai CoinBONSAICOIN	$0.00000001	−0.00%	+0.00%	−10.10%	$732.98만	$123.57	803.1T BONSAICOIN	미검토
1517	TSMC (bStocks Tokenized Stock)TSMB	$422.38	−0.38%	−0.74%	−8.07%	$730.58만	$131.03만	17.3K TSMB	미검토
1518	Manifesting (manifesting.meme)MANIFEST	$0.008115	−0.61%	−10.30%	−16.17%	$730.31만	$40.2만	899.99M MANIFEST	미검토
1519	MUSHROOMSHROOM	$0.007379	−1.34%	+12.72%	+32.11%	$726.6만	$164.35만	984.82M SHROOM	미검토
1520	GIVEBACKGBACK	$0.007246	−0.49%	−5.56%	+66.62%	$724.48만	$1.31만	999.9M GBACK	미검토
1521	Broadcom xStockAVGOX	$344.02	−0.12%	−0.08%	−6.95%	$722.89만	$46.11만	21.01K AVGOX	미검토
1522	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON	$64.62	−0.43%	+0.08%	−4.01%	$721.08만	$731.54	111.59K EEMON	미검토
1523	SINOSINO	$0.007238	−0.01%	+1.22%	+0.99%	$720.43만	$5.5천	995.41M SINO	미검토
1524	Darik CoinDARIK	$0.3402	−0.01%	−2.34%	−3.92%	$714.44만	$3.92천	21M DARIK	미검토
1525	Data Ownership Protocol 2DOP2	$0.000568	+0.73%	+0.85%	−6.68%	$713.6만	$1.04만	12.57B DOP2	미검토
1526	GameStop (bStocks Tokenized Stock)GMEB	$26.27	−0.51%	−0.99%	+4.17%	$712.47만	$90.07만	271.27K GMEB	미검토
1527	The Bitcoin BullTBB	$0.007107	−1.30%	−10.42%	−10.44%	$710.65만	$7.1만	1B TBB	미검토
1528	ShMonadSHMON	$0.0378	−0.61%	−4.61%	−4.40%	$710.18만	$610.45	187.91M SHMON	미검토
1529	Laqira ProtocolLQR	$0.0801	−0.10%	+12.71%	+47.15%	$709.73만	$31.39만	88.62M LQR	미검토
1530	KONETKONET	$0.0148	−4.33%	−0.15%	−16.72%	$709.55만	$1.45천	478.1M KONET	미검토
1531	PangolinPNG	$0.0296	+0.02%	+1.90%	−8.54%	$706.65만	$60.89만	238.87M PNG	Verified
1532	FIGHTFIGHT	$0.003447	−0.40%	−6.88%	−16.97%	$706.56만	$54.69만	2.05B FIGHT	Verified
1533	O Intelligence CoinOI	$7,054,584.10	−0.44%	−0.85%	+5.14%	$705.46만	$2.06천	1 OI	미검토
1534	Galatasaray Fan TokenGAL	$0.7939	+0.03%	−0.07%	−0.55%	$704.51만	$140.74만	8.87M GAL	Verified
1535	BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON	$23.29	−0.39%	+5.18%	−3.47%	$702.85만	$168.05만	301.79K BMNRON	미검토
1536	AVINOCAVINOC	$0.012	+0.01%	+363.71%	+78.40%	$701.36만	$0.87	584.97M AVINOC	미검토
1537	LUKSOLYX	$0.2296	−0.20%	+1.21%	−7.34%	$701.25만	$11.17만	30.54M LYX	Verified
1538	BLACKCOINBLACKCOIN	$0.006994	−0.37%	+1.30%	−1.68%	$699.43만	$6.58천	999.97M BLACKCOIN	미검토
1539	SK Hynix xStockSKHYX	$143.11	−0.73%	+0.64%	−15.64%	$698.75만	$63.2만	48.83K SKHYX	미검토
1540	Statics ProtocolSTATICS	$0.009895	−0.58%	+3.42%	−18.83%	$698.49만	$2.57만	705.89M STATICS	미검토
1541	Draggable Aktionariat AGDAKS	$8.71	+0.00%	+0.00%	+16.06%	$696.86만	$871.07	800K DAKS	미검토
1542	Spectre AISPECTRE	$0.6956	−0.34%	+2.46%	−6.80%	$695.17만	$7.81천	9.99M SPECTRE	미검토
1543	NVIDIA (Coinbase Tokenized Stock)NVDAC	$216.95	−0.25%	−0.89%	−6.41%	$694.77만	$1559.9만	32.02K NVDAC	미검토
1544	OLAXBTAIO	$0.0301	+1.33%	+1.56%	−29.46%	$692.01만	$112.03만	230.25M AIO	Verified
1545	PEPECATPEPECAT	$0.006987	−0.37%	−0.16%	−9.36%	$691.55만	$1.64천	989.74M PEPECAT	미검토
1546	CREPECREPE	$0.00001001	+0.26%	−5.83%	+12.96%	$690.93만	$32.74만	690B CREPE	미검토
1547	grailSN81	$1.46	−0.65%	+0.01%	−7.95%	$690.7만	$10.08만	4.73M SN81	미검토
1548	NUVA nvPRIMENVPRIME	$1.06	+0.00%	+0.09%	+0.13%	$689.42만	—	6.48M NVPRIME	미검토
1549	LandWolfWOLF	$0.00000764	−0.62%	−4.27%	−9.76%	$689.35만	$11.26만	902.16B WOLF	미검토
1550	CRONUSCRONUS	$0.006997	+0.86%	+11.76%	+19.75%	$687.24만	$5.59만	982.24M CRONUS	미검토
1551	ButtcoinBUTTCOIN	$0.006861	−0.12%	−7.85%	−20.06%	$685.76만	$68.58만	999.74M BUTTCOIN	미검토
1552	XBorgXBG	$0.0131	−0.05%	+0.78%	−6.58%	$685.23만	$7천	522.58M XBG	미검토
1553	Bitcoin Limited EditionBTCLE	$445.63	−0.23%	−0.03%	−0.36%	$684.47만	$9.69만	15.36K BTCLE	미검토
1554	Measurable DataMDT	$0.006829	−0.47%	+1.15%	−0.70%	$682.93만	$3.11만	1B MDT	Verified
1555	Amazon (Ondo Tokenized Stock)AMZNON	$254.14	−0.29%	+1.33%	−0.40%	$682.49만	$92.99만	26.86K AMZNON	미검토
1556	Origin DollarOUSD	$0.9995	+0.00%	+0.03%	−0.03%	$679.81만	$28.01만	6.8M OUSD	미검토
1557	HandshakeHNS	$0.009955	−0.01%	+4.88%	+21.79%	$676.08만	$156.39	679.16M HNS	미검토
1558	SoulPeg USDSPUSD	$1.00	+0.00%	+0.89%	+0.32%	$675.22만	$3.17천	6.72M SPUSD	미검토
1559	Heroes of MaviaMAVIA	$0.027	−0.54%	−2.38%	−8.00%	$674.26만	$57.28만	250M MAVIA	Verified
1560	蝴蝶人生蝴蝶人生	$0.008042	+0.50%	+28.26%	−31.28%	$673.93만	$34.02만	837.94M 蝴蝶人生	미검토
1561	Anzens USDAUSDA	$0.9958	+0.66%	−0.69%	−0.46%	$672.89만	$3.08만	6.76M USDA	미검토
1562	SupraSUPRA	$0.000148	−0.68%	+0.52%	+6.02%	$672.33만	$20.11만	45.35B SUPRA	미검토
1563	Unicorn Fart DustUFD	$0.006713	−0.26%	−0.12%	−10.39%	$671.57만	$28.07만	999.99M UFD	Verified
1564	Looped HypeLHYPE	$84.03	−0.80%	+0.67%	−3.25%	$670.11만	$5.08천	79.73K LHYPE	미검토
1565	FlameWireSN97	$3.47	−0.60%	+1.45%	−15.16%	$669.36만	$4.87만	1.93M SN97	미검토
1566	UplandSPARKLET	$0.0214	+0.01%	+0.78%	+2.05%	$666.19만	$1.06천	310.72M SPARKLET	미검토
1567	XaurasXRS	$0.0298	+0.00%	−0.01%	−0.01%	$665.55만	$1.31만	223.5M XRS	미검토
1568	Midas Fasanara Global EuroMGLOEURO	$112,125.98	−0.00%	+0.16%	+0.01%	$663.7만	—	59.19 MGLOEURO	미검토
1569	AIUSDAIUSD	$0.999	−0.03%	+0.00%	−0.10%	$663.55만	$2.33만	6.64M AIUSD	미검토
1570	Midas mAPOLLOMAPOLLO	$1.12	+0.00%	+0.08%	+0.16%	$662.25만	—	5.89M MAPOLLO	미검토
1571	ChainBountyBOUNTY	$0.0126	−0.89%	−1.47%	−5.73%	$660.1만	$13.01만	522.96M BOUNTY	미검토
1572	LeadpoetSN71	$1.35	−0.17%	−9.56%	+2.19%	$659.66만	$105.91만	4.89M SN71	미검토
1573	Intel Tokenized Stock (Reality)RINTC	$94.68	−0.84%	−1.65%	−11.96%	$655.36만	$24.2만	69.28K RINTC	미검토
1574	AlchemixALCX	$2.59	+0.15%	+3.57%	+3.68%	$654.97만	$15.61만	2.53M ALCX	Verified
1575	Wrapped iTRYWITRY	$0.0242	+0.00%	−0.21%	−0.02%	$652.18만	—	269.83M WITRY	미검토
1576	Commander VraxVRAX	$0.007097	−1.36%	+8.57%	+1870.18%	$651.75만	$363.77만	918.37M VRAX	미검토
1577	LimeWireLMWR	$0.0103	−0.49%	+1.19%	−2.19%	$651.12만	$47.99만	632.32M LMWR	Verified
1578	IBSIBS	$7.47	−0.34%	−10.98%	−11.29%	$650.54만	$143.53만	871.02K IBS	미검토
1579	Baby Shiba InuBABYSHIBAINU	$0.00000001	−0.05%	−0.22%	−1.17%	$649.97만	$631.84	1000T BABYSHIBAINU	미검토
1580	STASIS EUROEURS	$1.10	+0.02%	−1.21%	−5.49%	$649.04만	$10.24만	5.91M EURS	미검토
1581	AriaAIARIA	$0.0354	+0.20%	+8.85%	+14.74%	$648.27만	$185.18만	183M ARIA	Verified
1582	Strategy Inc. • Robinhood TokenMSTR	$148.88	−0.58%	+4.28%	−2.34%	$647.9만	$509.59만	43.52K MSTR	미검토
1583	Kishu InuKISHU	$0.00	−1.64%	+10.19%	−12.39%	$647.75만	$7.12만	96,452.92T KISHU	미검토
1584	CoinmetroXCM	$0.023	+0.00%	+0.00%	−23.63%	$647.63만	$20.03	282.12M XCM	미검토
1585	DotDOT	$0.007787	−1.53%	−4.41%	−12.99%	$646.96만	$7.92만	830.88M DOT	미검토
1586	Liqwid FinanceLQ	$0.3181	−0.35%	+0.44%	−2.90%	$646.3만	$5.24천	20.32M LQ	미검토
1587	BLOCKvVEE	$0.005278	−0.58%	+2.34%	−3.17%	$644.85만	$522.02	1.22B VEE	미검토
1588	Digital American Water SupplyDAWS	$0.0171	+1.40%	+0.45%	+9.46%	$643.64만	$3.14천	376.47M DAWS	미검토
1589	Meta Platforms • Robinhood TokenMETA	$735.02	−0.31%	+0.47%	+1.82%	$643.51만	$590.83만	8.75K META	미검토
1590	VultisigVULT	$0.0644	+0.00%	−2.45%	+1.47%	$643.5만	$744.83	100M VULT	미검토
1591	MitosisMITO	$0.0138	−0.63%	−3.43%	−5.86%	$643.31만	$574.99만	465.63M MITO	Verified
1592	MinswapMIN	$0.003746	−0.43%	−0.54%	+3.13%	$642.05만	$13.4만	1.71B MIN	미검토
1593	NuanceSN23	$1.29	−0.64%	+0.23%	−9.21%	$641.48만	$5.81만	4.98M SN23	미검토
1594	Chomolon JoffJOFF	$0.00736	+0.00%	−3.32%	−32.68%	$641.47만	$1.11만	871.53M JOFF	미검토
1595	PikabossPIKA	$0.00000002	−0.01%	+0.99%	−0.94%	$640.97만	$2.89천	420.69T PIKA	미검토
1596	Data UniverseSN13	$1.16	−0.60%	+2.59%	−3.78%	$639.77만	$5.44만	5.53M SN13	미검토
1597	AnyspendANY	$0.029	−0.02%	+0.00%	−9.96%	$638.86만	$50.48	220M ANY	미검토
1598	PlaysOutPLAY	$0.0171	−0.60%	−8.04%	−28.77%	$638.03만	$103.48만	373.5M PLAY	미검토
1599	Mansory TokenMNSRY	$0.007077	+0.20%	−0.43%	−4.25%	$636.83만	$21.92만	899.99M MNSRY	미검토
1600	AMO CoinAMO	$0.000299	−0.29%	+1.30%	−5.94%	$633.68만	$4.2만	21.2B AMO	미검토