시장 인텔리전스

시가총액 기준 암호화폐 시세 — 15페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
1401	HOPRHOPR	$0.0129	+2.27%	−2.72%	+5.58%	$863.14만	$7.76만	666.92M HOPR	미검토
1402	Epic ChainEPIC	$0.2568	−1.05%	−20.78%	−43.97%	$862.77만	$1993.47만	33.6M EPIC	Verified
1403	SoilSOIL	$0.1114	−2.05%	+1.19%	+6.14%	$857.87만	$6.54만	76.99M SOIL	미검토
1404	Thinking CatHMM	$0.008572	−1.99%	−7.36%	−0.95%	$857.15만	$122.52만	1B HMM	미검토
1405	Microsoft (Ondo Tokenized Stock)MSFTON	$540.66	−0.10%	+1.14%	+2.60%	$854.11만	$187.43만	15.8K MSFTON	미검토
1406	xHYPEXHYPE	$1.06	−0.01%	−0.22%	−0.32%	$853.31만	$1.08만	8.05M XHYPE	미검토
1407	EvernodeEVR	$0.1181	−1.01%	+3.68%	−5.54%	$853.23만	$383.95	72.25M EVR	미검토
1408	TelosTLOS	$0.0189	+0.09%	+6.25%	+2.17%	$852.64만	$49.19만	451.53M TLOS	Verified
1409	Zeus NetworkZEUS	$0.009132	+0.27%	−5.07%	+0.44%	$849.78만	$558.36만	931.4M ZEUS	Verified
1410	GeorgePlaysClashRoyaleCLASH	$0.008494	+0.65%	+8.64%	−10.84%	$848.83만	$44.4만	999.69M CLASH	미검토
1411	NeuralAINEURAL	$0.8483	−0.56%	−1.38%	−25.34%	$848.31만	$9.88천	10M NEURAL	미검토
1412	SPACEM WORLDSPCM	$0.000832	+0.04%	+2.58%	−11.74%	$845.65만	$26.09만	10.17B SPCM	미검토
1413	Wrapped HypertensorTENSOR	$9.50	+0.01%	+0.03%	−0.36%	$845.54만	$4.49천	890K TENSOR	미검토
1414	WecanWECAN	$0.001408	−0.01%	+1.77%	−1.27%	$844.82만	$1.37천	6B WECAN	미검토
1415	AstraAIASTRA	$0.8448	−0.56%	−1.12%	+90.15%	$844.75만	$5.63천	10M ASTRA	미검토
1416	PondCoinPNDC	$0.00000006	+1.17%	+5.50%	−7.60%	$844.72만	$3.74천	139.64T PNDC	미검토
1417	Kyrgyz Som StablecoinKGST	$0.0113	−0.07%	−0.09%	+0.07%	$844.09만	$21.25만	749.77M KGST	미검토
1418	InfinexINX	$0.004231	−0.05%	−5.36%	−8.48%	$843.87만	$100.45만	1.99B INX	Verified
1419	saffron.financeSFI	$105.21	−1.74%	−0.35%	−2.75%	$843.05만	$35.12만	80.13K SFI	미검토
1420	WebGenieAISN54	$1.54	−0.64%	−4.32%	−2.87%	$840.67만	$27.95만	5.47M SN54	미검토
1421	LingoLINGO	$0.013	−0.57%	+12.06%	+2.06%	$838.38만	$19.89만	643.47M LINGO	Verified
1422	TradoorTRADOOR	$0.5839	+0.52%	+2.74%	−9.53%	$837.83만	$136.64만	14.35M TRADOOR	Verified
1423	LOFILOFI	$0.008362	+0.14%	+14.66%	−12.24%	$836.21만	$30.05만	1B LOFI	Verified
1424	Priors AgentsPRIORS	$0.009101	−9.36%	+9.57%	+93.50%	$835.85만	$204.88만	918.37M PRIORS	미검토
1425	ivaultIVT	$0.0113	−0.22%	−2.12%	−6.59%	$835.44만	$16.34만	740.43M IVT	미검토
1426	SagaSAGA	$0.02	−0.21%	−1.12%	−11.24%	$834.2만	$1237.33만	416.51M SAGA	Verified
1427	UnibrightUBT	$0.0554	−0.40%	+6.33%	+4.17%	$831.57만	$3.36만	150M UBT	미검토
1428	Solomon USDvUSDV	$0.9987	−0.15%	−0.27%	−0.17%	$830.2만	$12.84만	8.31M USDV	미검토
1429	Inverse FinanceINV	$11.62	+1.20%	−2.08%	+14.72%	$830.1만	$7.15만	714.62K INV	미검토
1430	Cookie DAOCOOKIE	$0.0103	−0.24%	−3.16%	−9.37%	$828.63만	$148.72만	805.7M COOKIE	Verified
1431	RIV CoinRIV	$0.003602	+0.24%	−1.77%	−7.91%	$827.95만	$38.98만	2.3B RIV	미검토
1432	Access ProtocolACS	$0.000153	+0.06%	+0.35%	−0.45%	$826.68만	$12.68만	54.01B ACS	Verified
1433	ParetonSN10	$1.56	−0.61%	−1.11%	−7.11%	$824.88만	$29.07만	5.28M SN10	미검토
1434	Patience TokenPATIENCE	$5.05	+0.16%	+4.58%	+50.16%	$824.2만	$2.27천	1.63M PATIENCE	미검토
1435	SuperWalk GRNDGRND	$0.01	−1.72%	−1.11%	−1.13%	$823.92만	$7.19만	821.5M GRND	Verified
1436	THORSwapTHOR	$0.0324	−0.46%	+4.61%	−10.19%	$821.25만	$2.07만	253.2M THOR	미검토
1437	AchainACT	$0.009624	+0.66%	−0.82%	−2.18%	$820.27만	$18.33만	857.44M ACT	미검토
1438	Midas mRe7YIELDMRE7YIELD	$1.08	+0.00%	+0.00%	+0.10%	$820.17만	—	7.58M MRE7YIELD	미검토
1439	Fuel NetworkFUEL	$0.000857	−0.38%	+7.11%	+15.56%	$817.43만	$39.46만	9.54B FUEL	Verified
1440	DojoSN52	$1.67	−0.65%	+2.68%	+2.39%	$816.71만	$7.08천	4.9M SN52	미검토
1441	Fantom BombFBOMB	$0.023	+0.24%	−3.72%	+2.21%	$816.57만	$34.1만	355.72M FBOMB	미검토
1442	AnyswapANY	$0.6161	−0.05%	−0.18%	−1.17%	$812.3만	$2.03	13.18M ANY	미검토
1443	district0xDNT	$0.008121	−0.52%	+4.25%	+10.41%	$812.09만	$31.93만	1B DNT	Verified
1444	Sonic SVMSONIC	$0.0225	−0.50%	−1.08%	−10.83%	$808.74만	$85.86만	360M SONIC	Verified
1445	Trusta.AITA	$0.0448	−0.31%	−0.65%	−12.29%	$807만	$220.53만	180M TA	Verified
1446	ArgusARGUS	$0.008684	−0.09%	−1.00%	−36.32%	$804.18만	$159.61만	926.08M ARGUS	미검토
1447	BitlightLIGHT	$0.1869	+0.78%	−9.97%	+6.56%	$803.83만	$272.72만	43.06M LIGHT	미검토
1448	Destra NetworkDSYNC	$0.008061	−0.24%	−1.17%	−1.11%	$803.29만	$64.15만	996.36M DSYNC	Verified
1449	FroggieFROGGIE	$0.008023	+0.12%	+3.49%	−7.36%	$802.3만	$8.01만	1B FROGGIE	미검토
1450	Particle NetworkPARTI	$0.0344	+5.35%	−1.84%	+12.86%	$801.6만	$893.77만	233M PARTI	Verified
1451	StakeStoneSTO	$0.0355	−0.69%	−1.46%	−8.73%	$799.16만	$201.13만	225.33M STO	Verified
1452	JumpTokenJMPT	$0.5395	−0.09%	−0.19%	−2.28%	$796.29만	$8.06천	14.76M JMPT	미검토
1453	IMOIMO	$0.581	+0.00%	+3.10%	+2.27%	$796.21만	$5.93만	13.7M IMO	미검토
1454	TokenFiTOKEN	$0.001959	−0.63%	+1.34%	−3.67%	$796.19만	$112.02만	4.06B TOKEN	Verified
1455	MAP ProtocolMAPO	$0.001285	+0.72%	−2.30%	−0.12%	$796.12만	$105.4만	6.2B MAPO	Verified
1456	金蝶圣甲 (Golden Butterfly Sacred Armor)金蝶圣甲	$0.0398	−1.90%	−6.96%	−8.26%	$795.06만	$7.11만	199.64M 金蝶圣甲	미검토
1457	strkBTCSTRKBTC	$82,161.47	−0.47%	+0.29%	+0.03%	$794.24만	$583.23만	96.62 STRKBTC	미검토
1458	Anthropic PreStocksANTHROPIC	$1,031.85	−0.33%	+0.56%	+0.48%	$792.59만	$105.48만	7.68K ANTHROPIC	미검토
1459	BullbitBUBI	$0.0278	−0.31%	−9.65%	−11.12%	$789.71만	$1948.19만	283.67M BUBI	미검토
1460	Backed Coinbase GlobalBCOIN	$170.22	+0.00%	−5.90%	−3.12%	$789.23만	—	46.36K BCOIN	미검토
1461	AITECH Cloud NetworkACN	$0.004417	+0.24%	+12.27%	+8.77%	$788.07만	$198.73만	1.78B ACN	Verified
1462	Santos FC Fan TokenSANTOS	$0.4895	−0.09%	−0.10%	−3.88%	$787.87만	$59.69만	16.09M SANTOS	Verified
1463	Advanced Micro Devices (bStocks Tokenized Stock)AMDB	$555.13	−0.65%	−1.09%	−10.91%	$787.23만	$324.21만	14.18K AMDB	미검토
1464	Crob MobCROB	$0.007864	−1.14%	−1.92%	−7.28%	$786.44만	$469.46	1B CROB	미검토
1465	SpaceX (Backpack Securities)SPCX	$164.35	−0.29%	+0.12%	−1.90%	$783.26만	$1328.08만	47.66K SPCX	미검토
1466	FC Barcelona Fan TokenBAR	$0.2734	−0.11%	−0.82%	−1.88%	$783.21만	$199.47만	28.65M BAR	Verified
1467	Liquid EuroWEEUR	$1.14	−0.14%	−0.51%	−0.29%	$781.76만	—	6.85M WEEUR	미검토
1468	McDull (Meme)MCDULL	$0.00000088	+0.00%	+0.00%	−11.71%	$781.76만	$1.06	8.89T MCDULL	미검토
1469	THENATHE	$0.0569	−0.34%	+0.25%	−13.52%	$778.6만	$356.87만	136.78M THE	Verified
1470	Phoenix Global [OLD]PHB	$0.002296	+0.00%	+0.00%	+9.40%	$777.74만	$0	3.39B PHB	미검토
1471	Yield Optimizer USDYOUSD	$1.07	+0.00%	+0.01%	+0.09%	$777.55만	—	7.29M YOUSD	미검토
1472	Yei FinanceCLO	$0.0602	−0.20%	−3.19%	−1.32%	$777.35만	$147.45만	129.1M CLO	미검토
1473	GamerCoinGHX	$0.011	+0.40%	−3.47%	+3.35%	$775.5만	$34.62만	702.82M GHX	Verified
1474	SolomonSOLO	$0.7356	−0.01%	+5.74%	−24.16%	$774.19만	$11.16만	10.52M SOLO	미검토
1475	URSN25	$1.50	−0.37%	−3.69%	−15.02%	$773.01만	$38.82만	5.14M SN25	미검토
1476	Infinity GroundAIN	$0.0417	+0.07%	+3.12%	−4.91%	$771.86만	$148.42만	185.3M AIN	Verified
1477	TACTAC	$0.001253	−0.07%	−4.62%	−13.36%	$770.99만	$132.4만	6.15B TAC	Verified
1478	ElastosELA	$0.3336	−1.24%	+2.83%	−3.46%	$770.21만	$13.67만	23.09M ELA	Verified
1479	AhaTokenAHT	$0.001058	+0.08%	−3.98%	−2.70%	$770.18만	$8.37만	7.28B AHT	Verified
1480	AISM FAITH TOKENAISM	$0.007693	−0.37%	+0.00%	−4.38%	$769.29만	$5.33	999.95M AISM	미검토
1481	GenesisL1L1	$0.1818	+0.37%	−1.17%	−19.54%	$767.02만	$1.44만	42.2M L1	미검토
1482	Microsoft xStockMSFTX	$539.81	−0.19%	+1.24%	+2.55%	$766.7만	$56.61만	14.2K MSFTX	미검토
1483	LiquiditySN77	$1.36	−0.67%	+2.18%	−0.13%	$764.21만	$4.11천	5.64M SN77	미검토
1484	ubikUBIK	$0.007635	+4.59%	+0.62%	+22.47%	$763.45만	$143.03만	999.98M UBIK	미검토
1485	KlerosPNK	$0.008329	+0.34%	−0.38%	+0.20%	$762.52만	$1.27만	915.53M PNK	미검토
1486	Bera USDBUSD	$0.9959	−0.28%	−0.22%	−0.23%	$761.95만	$70.61만	7.65M BUSD	미검토
1487	EquitEdgeEEG	$0.019	+0.00%	+0.00%	−29.27%	$761.48만	$266.52	400M EEG	미검토
1488	auraAURA	$0.007897	−0.30%	−3.13%	−4.47%	$761.18만	$37.3만	963.24M AURA	미검토
1489	HoodPorkPORKU	$0.007609	−0.53%	+0.70%	+105.57%	$760.88만	$310.15만	1B PORKU	미검토
1490	Connect FinancialCNFI	$0.07	−0.56%	+0.70%	+25.19%	$759.83만	$6.11천	108.5M CNFI	미검토
1491	Lava NetworkLAVA	$0.0122	−0.23%	+0.30%	−1.56%	$759.26만	$55.3만	619.95M LAVA	Verified
1492	SPDR Gold Shares • Robinhood TokenGLD	$381.11	−0.02%	+1.05%	+0.69%	$759.03만	$385.13만	19.92K GLD	미검토
1493	Marvell Technology (bStocks Tokenized Stock)MRVLB	$239.09	−0.82%	−0.93%	−12.98%	$758.35만	$206.75만	31.71K MRVLB	미검토
1494	Paris Saint-Germain Fan TokenPSG	$0.4369	−0.15%	−2.28%	−3.53%	$757.77만	$125.6만	17.34M PSG	Verified
1495	Pika ProtocolPIKA	$0.3985	−0.53%	+0.00%	−1.57%	$757.18만	$164.84	19M PIKA	미검토
1496	KaskadKSKD	$0.007565	+1.02%	+54.02%	+47.23%	$756.5만	$72.91만	1B KSKD	미검토
1497	PinLinkPIN	$0.0754	−1.04%	−1.77%	+0.88%	$754.16만	$20.03만	100M PIN	Verified
1498	DeAgentAIAIA	$0.0757	−0.52%	+1.16%	−8.06%	$752.87만	$206.25만	99.5M AIA	Verified
1499	AlignedALIGN	$0.004602	−1.11%	+0.91%	−11.76%	$750.97만	$47.13만	1.63B ALIGN	Verified
1500	Marina ProtocolBAY	$0.0375	+0.05%	−1.40%	+2.05%	$750.38만	$46.8만	200M BAY	미검토