시장 인텔리전스

시가총액 기준 암호화폐 시세 — 14페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
1301	Newton ProtocolNEWT	$0.0465	+0.24%	−4.50%	−7.91%	$999.64만	$168.71만	215M NEWT	미검토
1302	Ref FinanceREF	$0.1041	−0.48%	−3.24%	+9.08%	$999.23만	$384.03	96M REF	미검토
1303	PDD Holdings Tokenized Stock (Ondo)PDDON	$75.82	+0.26%	+0.67%	−2.47%	$996.82만	$85.77만	131.47K PDDON	미검토
1304	Alchemix USDALUSD	$0.9551	−0.00%	−0.30%	−0.29%	$996.32만	$7.74만	10.43M ALUSD	미검토
1305	ArgusARGUS	$0.0107	+0.18%	−6.05%	−23.51%	$995.96만	$123.02만	927.42M ARGUS	미검토
1306	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON	$82.14	+0.13%	+0.00%	−3.49%	$995.41만	$91.17	121.19K IEMGON	미검토
1307	CHAINNOVA NETWORKCHNET	$0.009942	+0.00%	+0.00%	−1.03%	$994.22만	$10.81	1B CHNET	미검토
1308	HeimaHEI	$0.1217	+1.99%	−0.87%	−11.23%	$991.86만	$274.22만	81.48M HEI	Verified
1309	NeuralAINEURAL	$0.9904	+3.16%	−14.17%	+1.11%	$990.41만	$14.76만	10M NEURAL	미검토
1310	BXNBXN	$0.000616	+0.07%	−1.01%	−7.45%	$990.07만	$18.57만	16.08B BXN	미검토
1311	MoonwellWELL	$0.00218	+1.80%	−0.48%	−6.64%	$987.48만	$51.41만	4.53B WELL	Verified
1312	FoomFOOM	$0.00000006	+0.34%	+0.03%	−6.32%	$986.05만	$124.41	175T FOOM	미검토
1313	Bitcoin DiamondBCD	$0.0529	+0.00%	+0.00%	+0.00%	$985.95만	—	186.49M BCD	미검토
1314	Ambire WalletWALLET	$0.0136	+0.29%	−0.25%	−14.07%	$982.18만	$1.33만	724.84M WALLET	미검토
1315	Alien WorldsTLM	$0.001391	+0.17%	−4.11%	−9.58%	$980.9만	$361.73만	7.05B TLM	Verified
1316	ApexSN1	$1.89	−0.07%	−0.74%	−5.20%	$979.66만	$2.05만	5.19M SN1	미검토
1317	Bella ProtocolBEL	$0.1222	+0.07%	−4.34%	−4.01%	$977.39만	$324.76만	80M BEL	Verified
1318	BFG TokenBFG	$0.004163	−0.00%	+0.11%	+1.32%	$976.79만	$717.15	2.35B BFG	미검토
1319	BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB	$24.11	+0.14%	−1.46%	−10.21%	$975.68만	$57.83만	404.68K BMNRB	미검토
1320	edeXaEDX	$0.0125	+0.00%	−0.01%	−0.10%	$975.04만	$21.58	777.33M EDX	미검토
1321	PAAL AIPAAL	$0.009758	+0.01%	+4.71%	−15.02%	$974.73만	$22.34만	998.86M PAAL	미검토
1322	Act I : The AI ProphecyACT	$0.0103	+0.21%	−6.09%	−5.28%	$974.66만	$919.79만	948.23M ACT	미검토
1323	IntuitionTRUST	$0.0541	+0.13%	−4.22%	−9.54%	$972.37만	$48.67만	179.65M TRUST	Verified
1324	AlephiumALPH	$0.0691	+0.19%	+1.00%	+2.82%	$970.12만	$11.37만	140.38M ALPH	Verified
1325	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON	$510.78	+0.06%	+0.00%	+1.32%	$969.14만	$49.29	18.97K IWFON	미검토
1326	MosslandMOC	$0.0215	+0.36%	−3.88%	−6.12%	$966.37만	$7.65만	450.49M MOC	미검토
1327	NEAR20 Yield StrategyNEAR20	$3.21	+0.00%	+0.00%	+7.77%	$963.79만	$9.91	3M NEAR20	미검토
1328	zkPassZKP	$0.0478	+0.36%	−2.90%	−7.37%	$963.78만	$570.37만	201.67M ZKP	Verified
1329	Backed GOVIES 0-6 months EUROBC3M	$140.80	−0.11%	−0.47%	−0.35%	$963.45만	—	68.43K BC3M	미검토
1330	MinoTari (Tari)XTM	$0.001391	−1.49%	−1.90%	−18.39%	$962.88만	$1.82만	6.92B XTM	미검토
1331	DeFi Janus Henderson Anemoy AAA CLO FundDEJAAA	$1.05	+0.00%	+0.00%	+0.10%	$961.48만	—	9.15M DEJAAA	미검토
1332	Bundle CatBUN	$0.0461	−1.18%	−8.11%	−7.02%	$956.19만	$125.48만	207.62M BUN	미검토
1333	Strategy Tokenized Stock (Reality)RMSTR	$154.26	+0.06%	−1.95%	−5.33%	$954.64만	$113.14만	61.89K RMSTR	미검토
1334	URSN25	$1.85	−1.69%	+1.18%	−12.78%	$952.71만	$32만	5.14M SN25	미검토
1335	Rupiah TokenIDRT	$0.00005474	−0.01%	+0.00%	−2.53%	$951.7만	$101.38	173.86B IDRT	미검토
1336	Morpheus AIMOR	$1.05	+0.18%	−2.83%	−21.02%	$951.32만	$6.22천	9.05M MOR	미검토
1337	AMD (Ondo Tokenized Stock)AMDON	$592.85	+0.61%	−2.81%	−6.09%	$951.21만	$155.93만	16.04K AMDON	미검토
1338	PondCoinPNDC	$0.00000007	+0.23%	+5.85%	+4.04%	$950.66만	$8.32천	139.64T PNDC	미검토
1339	BluwhaleBLUAI	$0.007729	−0.67%	−4.75%	−10.97%	$949.14만	$224.42만	1.23B BLUAI	Verified
1340	Alibaba (bStocks Tokenized Stock)BABAB	$110.69	+0.06%	−0.65%	+0.98%	$947.48만	$147.24만	85.6K BABAB	미검토
1341	InfinexINX	$0.004747	−0.10%	−4.46%	−19.08%	$946.68만	$81.96만	1.99B INX	Verified
1342	smolecoinSMOLE	$0.00002249	−0.19%	+104.61%	−8.80%	$944.41만	$57.89	420B SMOLE	미검토
1343	Cookie DAOCOOKIE	$0.0117	+0.24%	−3.90%	−10.48%	$942.94만	$134.18만	805.7M COOKIE	Verified
1344	XeffyXEF	$0.004156	−0.08%	+0.18%	−0.10%	$940.81만	$20.54만	2.26B XEF	미검토
1345	Indigo Protocol iUSDIUSD	$0.9871	−0.08%	−1.46%	+0.09%	$940만	$3.68천	9.52M IUSD	미검토
1346	Assemble AIASM	$0.006242	−0.04%	+2.67%	+1.58%	$939.76만	$19.27만	1.51B ASM	Verified
1347	MIAMIA	$0.0171	−0.03%	−0.61%	−6.05%	$936.32만	$716.23	548.32M MIA	미검토
1348	LOFILOFI	$0.009354	+0.99%	+10.89%	−16.33%	$935.39만	$37.68만	1B LOFI	Verified
1349	Atletico Madrid Fan TokenATM	$1.03	+0.30%	−1.12%	−0.82%	$934.76만	$196.69만	9.07M ATM	미검토
1350	WebGenieAISN54	$1.70	+1.50%	+0.11%	−8.67%	$934.21만	$22.45만	5.49M SN54	미검토
1351	LUKSO [OLD]LYXE	$0.1037	+0.22%	+0.00%	−7.62%	$933.27만	$1.35	90M LYXE	미검토
1352	Coq InuCOQ	$0.00000013	+0.59%	+1.82%	−7.52%	$930.6만	$304.31만	69.42T COQ	Verified
1353	Lava NetworkLAVA	$0.0124	+0.01%	−0.66%	−0.66%	$927.58만	$47.51만	748.27M LAVA	Verified
1354	ParetonSN10	$1.75	−0.38%	−0.81%	−5.85%	$926.36만	$47만	5.28M SN10	미검토
1355	FROKFROK	$0.0461	+0.24%	+5.10%	−7.09%	$925.86만	$5.1천	200.92M FROK	미검토
1356	Chomolon JoffJOFF	$0.0106	−0.04%	−1.52%	−17.77%	$925.61만	$1.06만	871.53M JOFF	미검토
1357	Amazon xStockAMZNX	$261.04	+0.09%	−0.69%	+3.87%	$924.32만	$380.94만	35.41K AMZNX	미검토
1358	Thinking CatHMM	$0.009211	−2.18%	−1.41%	−22.57%	$921.12만	$118.7만	1B HMM	미검토
1359	ApertumAPTM	$0.0453	+0.24%	+18.07%	−20.41%	$920.85만	$31.84만	203.32M APTM	미검토
1360	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON	$102.54	+0.04%	−2.81%	−2.60%	$920.84만	$29.98만	89.81K SGOVON	미검토
1361	TheoriqTHQ	$0.0108	−2.41%	+0.01%	−4.69%	$918.34만	$40.63만	851.59M THQ	Verified
1362	PepecoinPEP	$0.00008944	−0.68%	−4.45%	−0.09%	$918.24만	$9.77만	102.67B PEP	미검토
1363	StaderSD	$0.1256	+4.89%	+2.21%	+4.93%	$917.81만	$87.37만	73.1M SD	Verified
1364	EvernodeEVR	$0.127	−0.00%	−3.63%	−12.34%	$917.57만	$320.05	72.25M EVR	미검토
1365	Trusta.AITA	$0.0509	+1.14%	−2.16%	+4.27%	$916.97만	$31.63만	180M TA	Verified
1366	NUMINE TokenNUMI	$0.0232	−0.11%	+0.17%	−1.28%	$915.31만	$35.31만	393.71M NUMI	Verified
1367	Apple (Ondo Tokenized Stock)AAPLON	$341.09	−0.38%	+1.17%	+1.83%	$914.47만	$160.05만	26.81K AAPLON	미검토
1368	Versatize CoinVTCN	$0.0913	−0.00%	+0.01%	−8.63%	$913.49만	$15.5만	100M VTCN	미검토
1369	ResolvRESOLV	$0.0181	+0.07%	−2.08%	−3.49%	$913.22만	$231.27만	503.26M RESOLV	Verified
1370	SaveSAVE	$0.1825	−0.00%	+0.00%	−3.23%	$912.47만	$1.73	50M SAVE	미검토
1371	AvalonAVL	$0.0204	+1.74%	−2.09%	−10.01%	$912.38만	$17.91만	446.93M AVL	미검토
1372	BalancerBAL	$0.1301	−0.47%	+0.61%	−1.27%	$908.81만	$31.43만	69.83M BAL	미검토
1373	Capybara NationBARA	$0.00000009	+0.40%	−1.84%	−14.54%	$907.95만	$4.21천	100T BARA	미검토
1374	Mango NetworkMGO	$0.005707	−0.03%	−0.16%	−0.51%	$907.45만	$45.89만	1.59B MGO	Verified
1375	MARBLEXMBX	$0.029	−0.18%	−1.16%	−3.06%	$906.91만	$297.88만	312.64M MBX	Verified
1376	Manifesting (manifesting.meme)MANIFEST	$0.01	−2.25%	+7.37%	−14.47%	$901.08만	$75.97만	899.99M MANIFEST	미검토
1377	THORSwapTHOR	$0.0355	+0.04%	−4.16%	−6.59%	$898.69만	$2.68천	253.2M THOR	미검토
1378	Poollotto.financePLT	$0.5383	+0.00%	+0.00%	+3.83%	$897.41만	$64.41	16.67M PLT	미검토
1379	OLAXBTAIO	$0.039	−0.28%	−8.10%	−7.31%	$897.04만	$66.53만	230.25M AIO	Verified
1380	UraniumXU3O8	$5.61	−0.06%	+0.17%	−0.21%	$896.85만	$52.4만	1.6M XU3O8	미검토
1381	BabyBoomTokenBBT	$0.0522	−0.47%	−0.18%	+35.99%	$895.61만	$8.79만	171.72M BBT	미검토
1382	StrikeSTRIKE	$0.4969	−2.18%	−5.84%	−6.88%	$894.43만	$7.06천	18M STRIKE	미검토
1383	Coinbase (Ondo Tokenized Stock)COINON	$180.67	+0.34%	−0.84%	−3.47%	$892.71만	$190.28만	49.41K COINON	미검토
1384	Zeus NetworkZEUS	$0.009576	−1.00%	−4.31%	+298.88%	$891.91만	$1378.86만	931.4M ZEUS	Verified
1385	TradoorTRADOOR	$0.6213	−0.32%	−3.79%	−11.24%	$891.45만	$96.69만	14.35M TRADOOR	Verified
1386	BitlightLIGHT	$0.2058	+0.54%	−5.94%	+3.99%	$886.32만	$116.41만	43.06M LIGHT	미검토
1387	USD.infraUSD.INFRA	$0.999	+0.00%	+0.00%	−0.08%	$886.12만	$5.16만	8.87M USD.INFRA	미검토
1388	MUX ProtocolMCB	$2.33	−0.00%	−1.22%	−4.91%	$884.67만	$1.7천	3.8M MCB	미검토
1389	SingularrySINGULARRY	$0.008842	−0.02%	+0.86%	−24.16%	$884.24만	$2.95만	1B SINGULARRY	미검토
1390	AchainACT	$0.0102	+1.36%	−6.70%	−4.56%	$878.87만	$17.1만	857.44M ACT	미검토
1391	saffron.financeSFI	$109.60	−0.03%	+0.34%	−6.30%	$877.9만	$27.56만	80.1K SFI	미검토
1392	SagaSAGA	$0.0211	−1.10%	−4.93%	−12.97%	$877.51만	$1195.01만	416.51M SAGA	Verified
1393	SquidQUID	$0.0612	+0.04%	−4.65%	−3.28%	$876.55만	$101.77만	143.16M QUID	Verified
1394	HAVAHAVA	$2.19	−0.00%	+0.01%	−0.06%	$875.41만	$9.41천	4M HAVA	미검토
1395	SPACEM WORLDSPCM	$0.00086	−0.78%	+2.21%	+7.75%	$874.27만	$23.36만	10.17B SPCM	미검토
1396	OMEGA LabsSN24	$1.62	−0.12%	+3.07%	+3.96%	$873.67만	$35.61만	5.39M SN24	미검토
1397	RIV CoinRIV	$0.003824	+2.17%	−0.75%	−5.03%	$871.66만	$37.86만	2.28B RIV	미검토
1398	DepinsimESIM	$0.0648	+0.01%	−1.08%	+4.79%	$871.5만	$111.29만	134.5M ESIM	미검토
1399	Yala StablecoinYU	$0.3837	+0.00%	+0.00%	+4110.67%	$871.05만	$196.39	22.7M YU	미검토
1400	Sonic SVMSONIC	$0.0241	−0.33%	−7.14%	−13.23%	$869.19만	$109.86만	360M SONIC	Verified