시장 인텔리전스

시가총액 기준 암호화폐 시세 — 13페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
1201	STBLSTBL	$0.023	−0.20%	−3.34%	−9.61%	$1150.25만	$152.79만	500M STBL	Verified
1202	Bitchemical TokenBCHEM	$0.0135	+0.00%	+0.00%	−44.55%	$1148.39만	$10	849.8M BCHEM	미검토
1203	MicroStrategy Tokenized Stock (Reality)RMSTR	$165.05	−0.45%	+0.85%	+4.34%	$1148.19만	$77.06만	69.56K RMSTR	미검토
1204	ANDY (ETH)ANDY	$0.00001146	+0.34%	−1.08%	−16.81%	$1146.3만	$8.05만	1T ANDY	미검토
1205	Collect on FanableCOLLECT	$0.0213	+5.60%	−0.96%	+0.45%	$1141.46만	$164.45만	537M COLLECT	미검토
1206	BoundlessZKC	$0.0392	−0.36%	−4.86%	−8.21%	$1140.56만	$227.82만	290.64M ZKC	Verified
1207	ZenChainZTC	$0.000543	−0.00%	−0.04%	−0.06%	$1139.91만	$13.04만	21B ZTC	미검토
1208	DeltaDELTA	$0.0127	−0.17%	+38.83%	−18.54%	$1138.92만	$105.53만	900M DELTA	미검토
1209	PonkePONKE	$0.0205	+0.03%	−4.51%	−14.20%	$1136.36만	$272.4만	555.54M PONKE	Verified
1210	OpinionOPN	$0.062	+1.40%	−2.17%	+5.10%	$1133.24만	$519.8만	182.72M OPN	Verified
1211	WanchainWAN	$0.0566	−0.58%	−1.03%	−3.55%	$1127.65만	$14.44만	199.32M WAN	미검토
1212	OptioOPT	$0.000682	+0.00%	+0.00%	+39.97%	$1127.16만	$102.83	16.52B OPT	미검토
1213	SIXSEVEN67	$0.0113	−0.08%	−4.93%	−25.43%	$1125.37만	$3.94천	1B 67	미검토
1214	Robinhood tokenized stock (xStock)HOODX	$114.49	−0.23%	+1.18%	−2.62%	$1123.32만	$247.23만	98.12K HOODX	미검토
1215	DIAMDIAM	$0.00481	−0.16%	−2.17%	−4.43%	$1122.7만	$123.92만	2.33B DIAM	Verified
1216	SaucerSwapSAUCE	$0.0121	+0.21%	−2.20%	−11.10%	$1122.59만	$6.52만	927.59M SAUCE	Verified
1217	FirmaChainFCT	$0.008913	+0.02%	−1.04%	−8.50%	$1116.07만	$6.78만	1.25B FCT	Verified
1218	ViFoxCoinVFX	$1.12	−0.03%	−0.50%	−3.59%	$1115.07만	$221.28	9.92M VFX	미검토
1219	ULTILANDARTX	$0.1416	−0.05%	+0.66%	+17.63%	$1114.68만	$85.54만	78.75M ARTX	미검토
1220	XMAQUINADEUS	$0.02	+0.16%	−0.42%	−8.32%	$1114.15만	$6.22만	556.6M DEUS	미검토
1221	DiviDIVI	$0.002323	+0.01%	+3.50%	−21.73%	$1113.83만	$3.35만	4.79B DIVI	미검토
1222	BEMBEM	$32.73	−0.78%	−24.77%	+18.37%	$1112.46만	$179.52만	339.92K BEM	미검토
1223	SoFi Technologies Tokenized Stock (Ondo)SOFION	$15.87	−0.05%	+0.83%	−4.02%	$1110.06만	$49.73만	699.54K SOFION	미검토
1224	iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON	$105.60	+0.02%	+0.00%	−0.67%	$1104.71만	$85.16	104.61K EFAON	미검토
1225	我踏马来了我踏马来了	$0.011	+0.62%	−3.74%	−5.42%	$1104.61만	$51.63만	1B 我踏马来了	미검토
1226	Distributed TrainingSN38	$5.50	−0.55%	−1.94%	−10.65%	$1103.29만	$7.41만	2.01M SN38	미검토
1227	DippySN11	$2.20	+0.01%	−0.72%	−3.46%	$1101.34만	$5.34만	5M SN11	미검토
1228	EurocoinTokenECTE	$0.1101	−0.40%	−3.44%	−8.83%	$1101만	$6.39만	100M ECTE	미검토
1229	iShares MSCI EAFE Tokenized ETF (Ondo)EFAON	$105.13	+0.00%	+0.00%	−2.21%	$1099.81만	—	104.61K EFAON	미검토
1230	HyperLink hlHYPEHLHYPE	$85.58	−0.44%	+0.00%	−7.84%	$1099.42만	$6.83천	128.47K HLHYPE	미검토
1231	Chrema CoinCRMC	$0.3353	+0.02%	−6.46%	−7.24%	$1097.07만	$40.9	32.72M CRMC	미검토
1232	SODAXSODA	$0.0102	−1.67%	+14.04%	+1.28%	$1096.46만	$3.2만	1.08B SODA	미검토
1233	SwarmSN124	$2.68	−0.06%	+0.93%	−7.89%	$1090.56만	$26.31만	4.08M SN124	미검토
1234	AvailAVAIL	$0.00269	−0.90%	−0.17%	+2.35%	$1090.33만	$52.81만	4.05B AVAIL	Verified
1235	INFINITIN	$0.0316	+0.15%	−4.46%	−13.86%	$1090.31만	$137.79만	345.07M IN	Verified
1236	iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON	$108.44	−0.01%	+0.00%	+0.30%	$1086.58만	$49.86	100.2K TIPON	미검토
1237	YieldFi yTokenYUSD	$0.9985	+0.00%	+0.00%	+0.00%	$1086.01만	—	10.88M YUSD	미검토
1238	OvertimeOVER	$0.2005	−0.58%	+0.91%	−4.65%	$1084.48만	$1.19만	54.08M OVER	미검토
1239	iShares TIPS Bond Tokenized ETF (Ondo)TIPON	$108.22	−0.00%	+0.44%	−0.31%	$1084.29만	$17.71	100.19K TIPON	미검토
1240	EGL1EGL1	$0.0113	+0.36%	−0.24%	−2.22%	$1083.55만	$123.26만	954.87M EGL1	Verified
1241	Robinhood xStockHOODX	$108.65	+0.42%	−1.37%	−4.61%	$1079.76만	$206.91만	99.38K HOODX	미검토
1242	Galaxy USDT QualityETH:GUSDTQ	$1.02	+0.00%	+0.02%	−0.01%	$1077.93만	—	10.61M ETH:GUSDTQ	미검토
1243	basilicaSN39	$2.32	−0.06%	−0.50%	+9.35%	$1077.8만	$7.85만	4.64M SN39	미검토
1244	Quai NetworkQUAI	$0.009491	−0.27%	+0.55%	−7.89%	$1076.48만	$9.83만	1.13B QUAI	Verified
1245	WazirXWRX	$0.0236	+1.79%	+2.69%	−2.04%	$1075.18만	$1.31만	456.52M WRX	미검토
1246	Tradable LatAm Charge Card SSNPC0000111	$1.00	+0.00%	+0.00%	+0.00%	$1075만	—	10.75M PC0000111	미검토
1247	SoFi Technologies (Ondo Tokenized Stock)SOFION	$15.34	+0.05%	−3.27%	−4.49%	$1074.01만	$15.1만	700.3K SOFION	미검토
1248	JTRSY deRWADEJTRSY	$1.04	+0.00%	+0.04%	+0.06%	$1071.86만	—	10.31M DEJTRSY	미검토
1249	Ember Third EyeETHIRD	$1.05	+0.00%	+0.00%	−0.03%	$1070.23만	$1.4천	10.16M ETHIRD	미검토
1250	Meta tokenized stock (xStock)METAX	$730.21	−0.02%	−0.15%	−0.82%	$1065.75만	$161.7만	14.6K METAX	미검토
1251	A Meme CoinAMC	$0.0107	−1.19%	−17.46%	−37.38%	$1064.8만	$224.82만	1B AMC	미검토
1252	Gleec CoinGLEEC	$0.0585	+0.00%	+0.01%	+0.00%	$1063.1만	—	181.76M GLEEC	미검토
1253	SLERF (OLD)SLERF	$0.0212	+0.24%	−2.49%	−8.88%	$1061.1만	$153.15	500M SLERF	미검토
1254	ORIGYNOGY	$0.001307	+0.06%	+3.37%	+3.25%	$1061.08만	$7.86만	8.12B OGY	미검토
1255	BRICABRX	$0.0424	+0.07%	−3.01%	+13.17%	$1058.78만	$3.09만	250M BRX	미검토
1256	CorgiAICORGIAI	$0.00002926	−0.75%	+0.28%	−12.65%	$1056.76만	$3.57천	361.14B CORGIAI	미검토
1257	USUALxUSUALX	$0.0208	−1.40%	−8.44%	−13.85%	$1055.34만	$6천	506.84M USUALX	미검토
1258	XionXION	$0.1135	+1.63%	+3.64%	+0.62%	$1052.32만	$1.82천	92.68M XION	미검토
1259	YooldoESPORTS	$0.0117	+0.51%	+3.93%	+3.35%	$1052.01만	$81.12만	899.99M ESPORTS	미검토
1260	Meta xStockMETAX	$748.47	+0.34%	+3.65%	+0.35%	$1047.9만	$512.79만	14K METAX	미검토
1261	BrickkenBKN	$0.1047	+1.34%	−0.66%	−9.45%	$1047.55만	$5.68만	100.08M BKN	미검토
1262	RIZERIZE	$0.005059	−0.29%	+6.73%	+23.46%	$1046.62만	$12.74만	2.07B RIZE	미검토
1263	IAGONIAG	$0.0212	−0.77%	−6.85%	−10.81%	$1043.05만	$24.8만	492.36M IAG	미검토
1264	VeronaVERONA	$0.1124	+2.76%	+0.70%	+0.49%	$1041.57만	$6.44만	92.68M VERONA	Verified
1265	GUNZGUN	$0.002805	+1.07%	−5.43%	−14.10%	$1040.73만	$365.49만	3.71B GUN	Verified
1266	Hera FinanceHERA	$2.24	−0.00%	+0.96%	+3.27%	$1039.44만	$7.31천	4.64M HERA	미검토
1267	SpaceX • Robinhood TokenSPCX	$164.24	−0.22%	+0.24%	−1.94%	$1039.23만	$620.91만	63.27K SPCX	미검토
1268	Cycle NetworkCYC	$0.0684	+0.05%	+1.21%	+1.32%	$1039.18만	$40.56만	152M CYC	미검토
1269	SportstensorSN41	$2.11	−0.07%	+4.86%	−5.07%	$1039.14만	$89.66만	4.92M SN41	미검토
1270	Hamster KombatHMSTR	$0.000161	+0.37%	−4.56%	−5.90%	$1038.13만	$527.83만	64.38B HMSTR	미검토
1271	BNB Tiger OGBNBTIGEROG	$0.00	−0.07%	−1.21%	−8.22%	$1036.1만	$3.31천	10,000,000,000,000T BNBTIGEROG	미검토
1272	BitMine Immersion Technologies Tokenized bStocksBMNRB	$26.93	+0.03%	+1.20%	−0.43%	$1035.78만	$189.11만	384.6K BMNRB	미검토
1273	USDBUSDB	$0.9938	+0.47%	−1.17%	−0.00%	$1030.92만	$2.54만	10.37M USDB	미검토
1274	Loan ProtocolLOAN	$0.000306	−0.54%	−5.05%	−11.65%	$1029.98만	$8.22만	33.65B LOAN	미검토
1275	WibxWBX	$0.000876	−1.33%	−2.17%	+8.55%	$1028.98만	$5.88천	11.75B WBX	미검토
1276	Moss CoinMOC	$0.0228	−0.53%	+0.36%	+1.39%	$1027.81만	$6.89만	450.49M MOC	미검토
1277	Balsa MM FundBMMF	$0.0837	+0.00%	+0.00%	+0.42%	$1026.82만	$170.25	122.69M BMMF	미검토
1278	DecentrawoodDEOD	$0.0182	+0.97%	−0.13%	−3.82%	$1021.93만	$132.11만	562.59M DEOD	미검토
1279	PeercoinPPC	$0.3347	−0.60%	−12.20%	−13.00%	$1020.1만	$5.31천	30.48M PPC	미검토
1280	Google Tokenized Stock (Reality)RGOOGL	$343.59	+0.00%	+0.09%	+0.29%	$1020.08만	$7.69만	29.69K RGOOGL	미검토
1281	PunkStrategyPNKSTR	$0.0118	+0.22%	+1.51%	−22.33%	$1019.98만	$1.88만	862.66M PNKSTR	미검토
1282	AMD Tokenized Stock (Ondo)AMDON	$640.89	−0.16%	+1.06%	+3.01%	$1018.52만	$173.19만	15.89K AMDON	미검토
1283	Galaxy USDC Quality (Ethereum)ETH:GUSDCQ	$1.02	+0.00%	+0.02%	+0.07%	$1018.34만	—	9.99M ETH:GUSDCQ	미검토
1284	SpaceX Tokenized Stock (Reality)RSPCX	$164.24	−0.32%	+0.24%	−2.08%	$1015.17만	$415.69만	61.81K RSPCX	미검토
1285	Gods UnchainedGODS	$0.0226	−0.07%	−3.18%	−13.14%	$1014.96만	$2.7만	448.44M GODS	Verified
1286	iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)IEMGON	$83.66	+0.00%	+0.00%	+0.13%	$1013.92만	—	121.2K IEMGON	미검토
1287	Boba NetworkBOBA	$0.0205	+0.00%	−1.69%	−6.40%	$1011.72만	$330.6만	493.6M BOBA	Verified
1288	iShares Gold Trust (Ondo Tokenized Stock)IAUON	$78.30	+0.13%	−0.84%	+0.54%	$1010.43만	$52.78만	129.04K IAUON	미검토
1289	NAVI ProtocolNAVX	$0.0123	−0.32%	−0.81%	−10.62%	$1006.66만	$28.29만	816.17M NAVX	Verified
1290	MAGIC•INTERNET•MONEY (Bitcoin)MIM	$0.000479	−3.00%	−8.30%	−3.52%	$1006.3만	$2.97만	21B MIM	미검토
1291	Digital GoldDGLD	$4,171.99	−0.00%	−0.44%	+0.45%	$1006.27만	$2.35천	2.41K DGLD	미검토
1292	Orchid ProtocolOXT	$0.0101	−0.94%	−1.28%	−10.73%	$1005.1만	$310.42만	997.21M OXT	Verified
1293	heyAuraADX	$0.0679	+0.69%	−4.61%	+1.06%	$1004.8만	$130.94만	147.9M ADX	Verified
1294	VowVOW	$0.0321	−0.35%	−1.94%	−5.21%	$1003.62만	$10.22만	312.32M VOW	미검토
1295	iShares Gold Trust Tokenized ETF (Ondo)IAUON	$78.12	+0.05%	−0.05%	−1.35%	$1003.21만	$116.43만	128.42K IAUON	미검토
1296	eUSDEUSD	$0.9988	−0.10%	−0.03%	−0.00%	$1002.55만	$15.19만	10.04M EUSD	미검토
1297	Defi.moneyMONEY	$1.00	+0.07%	−0.49%	−0.08%	$1001.79만	$636.1	10.01M MONEY	미검토
1298	Institutional ETH Yield VaultEXAETH	$2,539.91	+0.78%	−0.33%	−6.49%	$1001.37만	—	3.94K EXAETH	미검토
1299	WOLFWOLF	$0.01	+0.17%	+1.05%	−10.10%	$1001.23만	$7.75천	999.98M WOLF	미검토