시장 인텔리전스

시가총액 기준 암호화폐 시세 — 12페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
1101	MWX TokenMWXT	$0.0605	+0.02%	+0.39%	+2.23%	$1341.46만	$7.46만	221.58M MWXT	미검토
1102	Big Dog FinkBINK	$0.00008994	+0.20%	+0.00%	−9.12%	$1339.49만	$192.02	148.94B BINK	미검토
1103	BlockmachineSN19	$2.58	−0.06%	−0.32%	−5.19%	$1338.39만	$2.5만	5.2M SN19	미검토
1104	CornCORN	$0.0254	+0.20%	−0.30%	−2.14%	$1335.38만	$190.59만	525M CORN	Verified
1105	Celo DollarCUSD	$1.00	+0.07%	−0.13%	−0.36%	$1331.14만	$7만	13.31M CUSD	미검토
1106	Circle Tokenized Stock (Reality)RCRCL	$83.28	−0.25%	+1.21%	−4.34%	$1330.33만	$141.58만	159.74K RCRCL	미검토
1107	H2OH2O	$5.73	−0.06%	−1.24%	−4.15%	$1329.51만	$48.47만	2.32M H2O	미검토
1108	HumidifiWET	$0.0577	−0.17%	−4.28%	−12.10%	$1328.04만	$47.35만	230M WET	Verified
1109	Apple xStockAAPLX	$341.08	−0.40%	+1.18%	+1.84%	$1325.5만	$534.91만	38.86K AAPLX	미검토
1110	RollXROLL	$0.0855	+0.28%	+0.77%	+6.86%	$1325.03만	$29.83만	155M ROLL	미검토
1111	DynachainDYNA	$0.0342	+0.00%	+0.00%	+189.14%	$1323.94만	$826.83	387.14M DYNA	미검토
1112	FluentBLEND	$0.066	+0.14%	+0.81%	−2.65%	$1319.94만	$741.95만	200M BLEND	Verified
1113	Maverick ProtocolMAV	$0.0113	−0.34%	−6.31%	−3.49%	$1319.65만	$150.62만	1.17B MAV	Verified
1114	StonkBrokerSTONKBROKER	$0.004857	−0.04%	+0.65%	−15.25%	$1319.32만	$115.73만	2.72B STONKBROKER	미검토
1115	Apple tokenized stock (xStock)AAPLX	$334.17	−0.01%	+0.03%	−2.08%	$1318.53만	$629.69만	39.46K AAPLX	미검토
1116	CrypGPTCRYPGPT	$0.0844	+0.18%	−1.16%	−2.97%	$1309.24만	$157.68만	155.14M CRYPGPT	미검토
1117	DymensionDYM	$0.0196	−1.16%	+0.10%	+1.55%	$1306.23만	$3529.01만	666.59M DYM	미검토
1118	CounterpartyXCP	$5.04	−0.03%	+0.00%	+33.00%	$1304.86만	$252.24	2.59M XCP	미검토
1119	MarlinPOND	$0.001585	+0.16%	−1.67%	−6.35%	$1304.1만	$144.33만	8.23B POND	Verified
1120	OraichainORAI	$0.6708	+6.25%	+18.67%	+5.70%	$1303.78만	$36.7만	19.44M ORAI	Verified
1121	XSGDXSGD	$0.7816	−0.03%	+0.04%	+0.06%	$1301.39만	$61.41만	16.65M XSGD	미검토
1122	ResearchCoinRSC	$0.0534	−0.08%	+0.22%	−1.27%	$1300.68만	$12.66만	243.48M RSC	Verified
1123	Midas Rockaway Market NeutralMROX	$1.15	+0.00%	+0.00%	+0.13%	$1298.12만	—	11.26M MROX	미검토
1124	UnityUTY	$0.999	+0.00%	+0.00%	−0.06%	$1297.81만	$7.97	12.99M UTY	미검토
1125	Rosa InuROSA	$0.000129	+2.25%	−3.88%	−14.03%	$1294.46만	$42.17만	100B ROSA	미검토
1126	LagrangeLA	$0.0668	−0.67%	−2.09%	−4.58%	$1289.7만	$586.16만	193M LA	Verified
1127	Bertram The PomeranianBERT	$0.0132	−0.76%	−11.70%	−7.96%	$1288.37만	$73.43만	976.87M BERT	Verified
1128	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON	$171.09	+0.04%	+0.00%	+0.47%	$1284.51만	$79.97	75.08K ITOTON	미검토
1129	Hippo ProtocolHP	$0.008724	−0.93%	−2.29%	−12.08%	$1284.42만	$13.72만	1.47B HP	Verified
1130	Streamex GLDYGLDY	$4,173.01	+0.00%	−0.51%	+0.73%	$1284.34만	—	3.08K GLDY	미검토
1131	CURRENC Group Inc.CURR	$2.72	+0.00%	+0.00%	−12.26%	$1283.29만	—	4.72M CURR	미검토
1132	Faith TribeFTRB	$0.003861	+0.03%	−0.17%	−5.14%	$1278.9만	$4.34만	3.31B FTRB	미검토
1133	Fake World AssetsFWA	$0.0129	+0.82%	−9.18%	−7.58%	$1277.54만	$18.56만	989.44M FWA	미검토
1134	PipedogPIPEDOG	$0.001034	−0.55%	−3.44%	−24.37%	$1276.72만	$187.3만	12.35B PIPEDOG	Verified
1135	iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)ITOTON	$169.89	+0.00%	+0.00%	+0.00%	$1275.44만	—	75.08K ITOTON	미검토
1136	SuperRareRARE	$0.0155	+0.61%	−4.51%	−7.35%	$1273.51만	$570.18만	820.46M RARE	Verified
1137	OROSN15	$6.63	+0.35%	+1.31%	−14.86%	$1270.02만	$14.39만	1.92M SN15	미검토
1138	ShopinXSPX	$0.0505	−1.75%	−7.93%	−19.57%	$1263.07만	$26.87만	250M SPX	미검토
1139	tokenbotCLANKER	$12.78	−0.72%	−2.35%	−11.45%	$1260.78만	$64.21만	986.28K CLANKER	Verified
1140	VCREDVCRED	$0.9998	+0.00%	+0.00%	+0.46%	$1259.76만	$62.86	12.6M VCRED	미검토
1141	Drift ProtocolDRIFT	$0.0173	+0.39%	−6.27%	−11.34%	$1259.34만	$226.24만	726.13M DRIFT	Verified
1142	Nest Alpha VaultNALPHA	$1.12	+0.00%	+0.01%	+0.15%	$1253.35만	—	11.15M NALPHA	미검토
1143	Coinbase tokenized stock (xStock)COINX	$186.65	−0.17%	+1.29%	−3.30%	$1249.53만	$146.78만	66.94K COINX	미검토
1144	SpaceX (Ondo Tokenized Stock)SPCXON	$164.34	−0.44%	+0.54%	−2.04%	$1246.25만	$239.3만	75.83K SPCXON	미검토
1145	USD CoinVertibleUSDCV	$0.9929	+0.00%	−0.08%	−0.52%	$1245.7만	$276.41	12.55M USDCV	미검토
1146	Stable Mint USDUSDSM	$0.9995	−0.98%	+0.00%	−2.82%	$1237.88만	$7.76천	12.38M USDSM	미검토
1147	RateXRTX	$0.7072	−0.01%	+1.13%	+0.66%	$1237.36만	$4.28만	17.5M RTX	미검토
1148	eSui DollarSUIUSDE	$0.9987	−0.00%	+0.03%	−0.03%	$1235.96만	$4.65만	12.38M SUIUSDE	미검토
1149	DIMODIMO	$0.0244	−1.29%	+1.03%	−44.19%	$1232.63만	$33.38만	504.51M DIMO	Verified
1150	Maya ProtocolCACAO	$0.123	+0.00%	+0.00%	+4.22%	$1230.1만	$60.69만	100M CACAO	미검토
1151	Midas Re7 EthereumMRE7ETH	$2,563.56	+0.30%	−0.33%	−6.41%	$1228.23만	—	4.79K MRE7ETH	미검토
1152	WiseWISE	$0.1383	+0.95%	+0.64%	−5.33%	$1227.32만	$858.33	88.75M WISE	미검토
1153	DriftDRIFT	$0.0201	+0.43%	−0.11%	+1.63%	$1227.11만	$167.44만	611.52M DRIFT	Verified
1154	LUCALUCA	$0.3223	−0.21%	−2.33%	−4.93%	$1225.21만	$12.42만	38.01M LUCA	미검토
1155	AbelianABEL	$0.0852	+1.08%	−4.98%	+35.07%	$1224.7만	$1.94만	143.71M ABEL	미검토
1156	ROLLROLL	$0.0789	−0.01%	−2.05%	−7.47%	$1223.61만	$22.52만	155M ROLL	미검토
1157	ELYSIAEL	$0.001797	+0.15%	+0.79%	−1.95%	$1222.4만	$126.86만	6.8B EL	Verified
1158	Global Commercial BusinessGCB	$0.0102	+0.00%	−0.02%	−1.37%	$1220.65만	$194.71	1.2B GCB	미검토
1159	CoinEx TokenCET	$0.004999	+0.00%	+0.00%	+0.01%	$1219.9만	$1.99	2.44B CET	미검토
1160	Nakamoto GamesNAKA	$0.1241	−1.25%	+11.71%	−7.35%	$1218.28만	$61.95만	98.2M NAKA	Verified
1161	CalderaERA	$0.0697	+0.80%	−11.35%	+8.60%	$1218.23만	$1557.63만	174.75M ERA	Verified
1162	Compounding OpenDollarCUSDO	$1.06	−0.00%	+0.13%	−0.11%	$1217.98만	$536.78	11.5M CUSDO	미검토
1163	CacheonSN14	$2.48	−0.06%	−1.35%	−5.67%	$1217.37만	$3.32만	4.91M SN14	미검토
1164	StorjSTORJ	$0.0285	+0.08%	−2.73%	−4.66%	$1210.17만	$321.74만	425M STORJ	Verified
1165	PDD Holdings (Ondo Tokenized)PDDON	$80.82	+0.35%	−0.24%	+4.63%	$1209.74만	$47.56만	149.69K PDDON	미검토
1166	Spiko Amundi Overnight Swap Fund (CHF)CHFSAFO	$1.20	−0.08%	−0.60%	−0.37%	$1206.87만	—	10.07M CHFSAFO	미검토
1167	TronBankTBK	$0.1878	−0.20%	+0.51%	−6.30%	$1204.89만	$15.02만	64.14M TBK	미검토
1168	AEONAEON	$0.0509	−0.31%	−8.58%	−13.67%	$1200.2만	$567.07만	235.74M AEON	Verified
1169	Freedom DollarFUSD	$0.9992	−0.01%	+0.00%	+0.13%	$1199만	$4.78만	12M FUSD	미검토
1170	ElonXCatEXC	$0.00000002	+0.00%	+0.00%	−2.73%	$1198.83만	$1.5	500T EXC	미검토
1171	Stairway to goldGOLD	$0.012	+0.76%	−3.81%	−8.62%	$1198.65만	$1.08만	999.85M GOLD	미검토
1172	SpaceX Tokenized Stock (Ondo)SPCXON	$160.43	−0.12%	+1.16%	+7.78%	$1198.58만	$451.36만	74.71K SPCXON	미검토
1173	RecallRECALL	$0.0419	−1.15%	−4.24%	−11.62%	$1197.35만	$62.51만	285.65M RECALL	Verified
1174	AutonomiANT	$0.0345	+0.17%	−5.87%	+8.63%	$1194.22만	$14.57만	345.84M ANT	미검토
1175	DoodlesDOOD	$0.00153	−1.87%	−5.26%	−10.52%	$1193.75만	$630.87만	7.8B DOOD	Verified
1176	Gold tokenized ETF (xStock)GLDX	$381.19	+0.04%	+0.27%	−1.31%	$1187.08만	$485.4만	31.14K GLDX	미검토
1177	DexsportDESU	$0.0216	−0.44%	−0.90%	+47.82%	$1185.36만	$1.73만	550M DESU	미검토
1178	Artificial Liquid IntelligenceALI	$0.0012	+0.47%	+1.28%	−3.57%	$1184.78만	$8.19만	9.87B ALI	Verified
1179	NexaNEXA	$0.00000107	−0.04%	+3.67%	+5.31%	$1184.41만	$6.79만	11.09T NEXA	미검토
1180	OrchidOXT	$0.0119	−0.70%	+17.86%	+12.38%	$1184.28만	$561.82만	997.21M OXT	Verified
1181	FortaFORT	$0.0182	−1.58%	+2.58%	+12.86%	$1183.73만	$65.73만	651.97M FORT	Verified
1182	Koma InuKOMA	$0.0195	−0.73%	−5.56%	−2.97%	$1183.01만	$140.94만	605.95M KOMA	Verified
1183	MAIMIMATIC	$0.9961	+0.04%	−0.01%	−0.04%	$1181.72만	$3.21천	11.86M MIMATIC	미검토
1184	The Grays CurrencyPTGC	$0.00004111	+0.24%	−6.22%	+5.24%	$1181.71만	$1.26만	287.45B PTGC	미검토
1185	The IndexINDEX	$0.012	−0.52%	+9.85%	−34.49%	$1180.5만	$65.1만	980.53M INDEX	미검토
1186	YUSD StablecoinYUSD	$0.996	−0.00%	−0.06%	−0.05%	$1179.73만	$70.51	11.84M YUSD	미검토
1187	Hypurr FunHFUN	$11.84	−0.00%	−1.73%	−5.76%	$1178.99만	$3.09만	995.72K HFUN	미검토
1188	SanDisk Tokenized Stock (Reality)RSNDK	$1,492.03	+0.95%	−7.15%	−13.66%	$1177.79만	$436.73만	7.89K RSNDK	미검토
1189	ElsaELSA	$0.0514	−0.01%	−5.03%	−5.98%	$1176.92만	$171.79만	228.98M ELSA	미검토
1190	HairDAOHAIR	$16.58	−0.18%	−3.57%	−2.33%	$1173.54만	$1.14만	708.01K HAIR	미검토
1191	TG CasinoTGC	$0.1541	+0.02%	+1.48%	−2.40%	$1172.93만	$7.81천	76.1M TGC	미검토
1192	stake.linkSDL	$0.3072	+0.26%	+0.23%	−7.05%	$1167.11만	$116.45	37.99M SDL	미검토
1193	Gold xStockGLDX	$381.70	+0.09%	−0.61%	+0.52%	$1160.58만	$439.99만	30.41K GLDX	미검토
1194	EllipsisEPS	$0.016	+0.15%	−0.41%	−8.10%	$1158.26만	$2.46	723.7M EPS	미검토
1195	MoonbeamGLMR	$0.0105	+1.12%	−0.53%	−8.89%	$1158.02만	$621.12만	1.1B GLMR	Verified
1196	Youves uUSDUUSD	$0.9986	+0.00%	+0.00%	−0.68%	$1152.1만	$44.64	11.54M UUSD	미검토
1197	YellowYELLOW	$0.0361	+0.08%	+3.72%	−5.83%	$1152만	$89.03만	318.94M YELLOW	미검토
1198	DOVUDOVU	$0.001152	−0.02%	−1.18%	−0.42%	$1151.88만	$1.4만	10B DOVU	미검토