시장 인텔리전스

시가총액 기준 암호화폐 시세 — 11페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
1001	AraracoinARARA	$0.000443	+0.02%	+0.15%	+0.05%	$1604.89만	$1.41만	36.25B ARARA	미검토
1002	ChainbaseC	$0.0999	−0.29%	−1.27%	−5.67%	$1598.4만	$555.81만	160M C	Verified
1003	Kled AIKLED	$0.016	−5.74%	+18.49%	+26.33%	$1598.4만	$139.53만	999.79M KLED	미검토
1004	ICONICX	$0.0146	−0.08%	+3.04%	−1.23%	$1597.39만	$548.07만	1.1B ICX	Verified
1005	StrikerSTKRI	$0.3029	+0.00%	+0.00%	+0.05%	$1594.09만	$8.01천	52.63M STKRI	미검토
1006	Spell TokenSPELL	$0.00009279	−1.07%	−1.73%	−4.98%	$1591.43만	$138.23만	171.51B SPELL	Verified
1007	44	$0.0159	−0.78%	−6.17%	−15.34%	$1591.2만	$102.33만	1B 4	미검토
1008	HegicHEGIC	$0.0147	−0.80%	+0.00%	−7.16%	$1587.31만	$30.28	1.08B HEGIC	미검토
1009	DineroDINERO	$0.0125	−0.00%	+0.00%	+1.02%	$1583.88만	$26.24	1.26B DINERO	미검토
1010	TestTST	$0.0169	−0.49%	−4.33%	−9.62%	$1582.64만	$349.21만	936.87M TST	Verified
1011	HarryPotterObamaSonic10Inu (ERC-20)BITCOIN	$0.0158	+0.24%	−5.18%	−3.73%	$1581.83만	$71.67만	999.8M BITCOIN	Verified
1012	MarsMiMARSMI	$0.0158	+0.63%	−3.11%	−10.41%	$1581.67만	$35.44만	1B MARSMI	미검토
1013	clawpump.techCLAW	$0.016	−0.18%	+32.81%	+62.96%	$1581.04만	$61.15만	987.49M CLAW	미검토
1014	Official FOFO	$0.1348	−0.49%	−0.18%	−6.63%	$1573.32만	$5.64만	116.7M FO	미검토
1015	GoldgrGOLDGR	$133.19	+0.00%	+0.10%	−1.65%	$1567.14만	—	117.66K GOLDGR	미검토
1016	Marvell Technology (Ondo Tokenized Stock)MRVLON	$267.50	+0.72%	−3.62%	−1.96%	$1565.53만	$262.92만	58.53K MRVLON	미검토
1017	ShardusULT	$0.0356	−0.70%	+0.00%	−6.61%	$1564.31만	$4.56	439.56M ULT	미검토
1018	MYX FinanceMYX	$0.0664	−0.60%	−1.98%	−7.37%	$1561.9만	$420.35만	235.21M MYX	Verified
1019	DelysiumAGI	$0.005982	−2.05%	−2.92%	−10.50%	$1559.51만	$95.27만	2.61B AGI	Verified
1020	TDCCPTDCCP	$0.0243	+1.54%	−2.36%	−13.37%	$1553.62만	$2.61만	640M TDCCP	미검토
1021	PepeCoinPEPECOIN	$0.1535	−0.25%	+6.34%	−1.59%	$1552.77만	$13.95만	101.13M PEPECOIN	미검토
1022	Bone ShibaSwapBONE	$0.0621	−0.01%	+0.21%	−5.19%	$1550.65만	$308.94만	249.87M BONE	Verified
1023	SpaceX (Republic Pre-IPO)PRESPCX	$163.29	+0.20%	+0.94%	−1.35%	$1550.47만	$6.75만	94.95K PRESPCX	미검토
1024	DIAMOND TOKEN 💎DIT	$0.155	+0.00%	+0.00%	−0.03%	$1549.66만	$0.15	100M DIT	미검토
1025	SolayerLAYER	$0.0733	+0.05%	−2.63%	−4.94%	$1538.85만	$1050.69만	210M LAYER	미검토
1026	Epic ChainEPIC	$0.4558	−0.06%	−2.75%	−12.41%	$1531.63만	$515.8만	33.6M EPIC	Verified
1027	OpenEden OpenDollarUSDO	$0.9965	−0.00%	+0.00%	−0.15%	$1522.73만	$1.52천	15.28M USDO	미검토
1028	State Street SPDR S&P 500 ETF Tokenized bStocksSPYB	$769.81	−0.05%	−0.03%	+0.18%	$1522.06만	$246.39만	19.77K SPYB	미검토
1029	ADO ProtocolADO	$0.038	+0.34%	+0.00%	+23.05%	$1520.08만	$260.08	400M ADO	미검토
1030	Kelp GainAGETH	$2,718.80	−0.40%	−0.17%	−2.30%	$1517.07만	$25.11	5.58K AGETH	미검토
1031	AvalaunchXAVA	$0.1517	+0.04%	−0.43%	−1.49%	$1517.05만	$8.41만	100M XAVA	미검토
1032	AutonolasOLAS	$0.0506	−0.44%	+3.65%	+13.81%	$1515.4만	$41.27만	299.49M OLAS	미검토
1033	AquariusAQUA	$0.000338	−0.53%	−1.52%	−7.25%	$1510.2만	$41.79만	44.62B AQUA	미검토
1034	Banana GunBANANA	$3.76	−1.12%	−1.74%	−6.50%	$1509.09만	$350.11만	4.02M BANANA	Verified
1035	Ridges AISN62	$2.72	−0.31%	−0.70%	−13.13%	$1507.91만	$4.64만	5.55M SN62	미검토
1036	OSKOSK	$14.23	−0.21%	−5.59%	−58.56%	$1506.48만	$1.22천	1.06M OSK	미검토
1037	Broadcom (bStocks Tokenized Stock)AVGOB	$357.41	+0.30%	−2.12%	−1.12%	$1506.21만	$38.05만	42.14K AVGOB	미검토
1038	batonBATON	$0.0151	−0.82%	+8.81%	+67.89%	$1505.46만	$595.1만	998.73M BATON	미검토
1039	Decentralized SocialDESO	$1.43	+1.66%	+5.11%	+3.64%	$1505.27만	$1.95천	10.53M DESO	미검토
1040	MarinadeMNDE	$0.0275	+2.23%	+0.05%	+20.31%	$1504.4만	$9.13만	546.4M MNDE	Verified
1041	Bit2MeB2M	$0.005073	+0.00%	−0.14%	−8.94%	$1497.12만	$1.5만	2.95B B2M	미검토
1042	HuobiHT	$0.1367	−0.00%	−2.57%	−6.81%	$1495.83만	$3.54천	109.4M HT	미검토
1043	ZentryZENT	$0.001864	−1.49%	−0.40%	−3.03%	$1492.74만	$23.38만	8.01B ZENT	Verified
1044	Simon's CatCAT	$0.00000198	+0.07%	−2.88%	−12.38%	$1488.87만	$59.55만	7.5T CAT	미검토
1045	Echelon PrimePRIME	$0.2316	−0.07%	+0.53%	−2.79%	$1485.97만	$19.36만	64.17M PRIME	Verified
1046	FART COINFRTC	$0.00000015	−0.01%	−0.18%	−0.53%	$1485.92만	$3.55만	100T FRTC	미검토
1047	KatanaKAT	$0.004543	+0.41%	−2.55%	−5.55%	$1483.46만	$223.99만	3.27B KAT	Verified
1048	Midas Wellington Income OpportunitiesMWIN	$131,142.91	+0.00%	+0.00%	+0.04%	$1481.72만	—	112.98 MWIN	미검토
1049	VNXVNX	$0.0506	+0.00%	+0.00%	+1.99%	$1481.01만	$1.73	292.61M VNX	미검토
1050	OrderlyORDER	$0.036	+0.12%	−4.77%	−7.41%	$1480.42만	$362.42만	411.58M ORDER	Verified
1051	MetadiumMETA	$0.008476	−0.32%	−6.02%	−3.82%	$1479.57만	$33.86만	1.75B META	Verified
1052	Spiko UK T-Bills Money Market FundUKTBL	$1.35	−0.14%	−0.27%	−0.06%	$1479.35만	—	10.94M UKTBL	미검토
1053	HarryPotterObamaSonic10Inu (ETH)BITCOIN	$0.0147	+0.08%	+2.09%	−7.51%	$1470.68만	$63.86만	999.8M BITCOIN	Verified
1054	Claude CrabCRABAI	$0.001548	+0.00%	+0.00%	+0.03%	$1470.57만	$6.41	9.5B CRABAI	미검토
1055	RujiraRUJI	$0.1966	−1.51%	−1.41%	−7.90%	$1464.92만	$1.05만	74.5M RUJI	미검토
1056	Chump CoinCHUMP	$0.0146	−14.84%	−26.30%	−51.35%	$1464.67만	$139.91만	1B CHUMP	미검토
1057	Broadcom Tokenized bStocksAVGOB	$359.27	−0.02%	+1.14%	+2.69%	$1460.65만	$143.18만	40.66K AVGOB	미검토
1058	NATIX NetworkNATIX	$0.00023	+0.12%	−8.47%	+5.16%	$1457.63만	$29.93만	63.46B NATIX	Verified
1059	BlessBLESS	$0.007908	+1.52%	−2.38%	−10.90%	$1456.47만	$87.69만	1.84B BLESS	Verified
1060	BubblemapsBMT	$0.0194	+0.53%	+0.52%	+0.56%	$1447.08만	$329.07만	746.37M BMT	Verified
1061	TribeTRIBE	$0.3903	+0.11%	−2.46%	−4.72%	$1445.83만	$5.29만	37.05M TRIBE	미검토
1062	SK Hynix Tokenized bStocksSKHYB	$195.38	−0.33%	−0.29%	+5.38%	$1444.72만	$676.51만	73.94K SKHYB	미검토
1063	Pear ProtocolPEAR	$0.028	−0.00%	−4.08%	−15.86%	$1440.96만	$4.29만	513.86M PEAR	미검토
1064	AtomOneATONE	$0.091	−3.89%	−6.44%	−4.41%	$1438.98만	$6.53천	158.19M ATONE	미검토
1065	BasecatBASECAT	$0.0143	+1.28%	−11.67%	+6.03%	$1431.66만	$417.38만	1B BASECAT	Verified
1066	PortalPORTAL	$0.016	+0.33%	−4.28%	−9.91%	$1423.96만	$407.96만	891.05M PORTAL	Verified
1067	Equilibria FinanceEQB	$0.1423	+0.23%	+3.86%	+5.05%	$1423.02만	$4.62만	100M EQB	미검토
1068	TreeTREE	$0.1569	+0.34%	+2.73%	−9.22%	$1421.95만	$3.4만	90.61M TREE	미검토
1069	BitlayerBTR	$0.0543	−8.99%	+7.10%	+7.07%	$1420.85만	$809.72만	261.6M BTR	Verified
1070	HeyElsaELSA	$0.0555	−0.12%	−1.07%	−9.75%	$1419.64만	$180.47만	255.65M ELSA	미검토
1071	wojakWOJAK	$0.00000005	+0.59%	−5.19%	−22.00%	$1413.31만	$89.57만	305.91T WOJAK	미검토
1072	KernelDAOKERNEL	$0.049	+0.60%	−3.73%	−9.45%	$1409.68만	$325.18만	287.81M KERNEL	Verified
1073	iShares Core US Aggregate Bond Tokenized ETF (Ondo)AGGON	$98.83	+0.88%	−1.15%	+0.41%	$1409.22만	$1.23만	142.59K AGGON	미검토
1074	Cluster ProtocolCP	$0.0103	−0.31%	−5.57%	−16.42%	$1408.41만	$160.52만	1.37B CP	Verified
1075	AlphaWinAWIN	$1.41	+0.14%	−1.10%	−3.44%	$1407.78만	$18.88만	10M AWIN	미검토
1076	SolsticeSLX	$0.0579	−0.24%	−2.87%	−4.28%	$1406.55만	$170.92만	242.85M SLX	Verified
1077	Intel tokenized stock (xStock)INTCX	$118.31	−0.21%	+1.10%	−1.23%	$1404.48만	$103.91만	118.71K INTCX	미검토
1078	FuzzybearFUZZY	$0.00004415	+0.89%	−2.59%	−11.09%	$1402.91만	$1.15만	317.77B FUZZY	미검토
1079	BeincomBIC	$0.006252	+0.23%	+0.61%	−6.18%	$1402.17만	$57.04	2.24B BIC	미검토
1080	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON	$98.30	−0.09%	+0.80%	+0.49%	$1401.84만	$28.86만	142.61K AGGON	미검토
1081	DEFI.ssiDEFI.SSI	$0.5557	−0.00%	−2.57%	−9.09%	$1400.73만	$6.14만	25.21M DEFI.SSI	미검토
1082	UCHAINUCN	$139.88	−5.41%	+4.91%	+6.14%	$1398.82만	$1.05만	100K UCN	미검토
1083	Liquid MercuryMERC	$0.003626	−0.00%	+1.06%	−1.19%	$1392.54만	$1.03천	3.84B MERC	미검토
1084	Circle Internet Group Tokenized Stock (Reality)RCRCL	$83.93	−0.22%	−2.48%	−0.51%	$1392.15만	$67.91만	165.86K RCRCL	미검토
1085	Coinbase xStockCOINX	$180.80	+0.18%	−0.82%	−3.50%	$1390.64만	$408.95만	76.92K COINX	미검토
1086	404—GENSN17	$2.37	−0.06%	−1.21%	−6.17%	$1389.83만	$2.8만	5.87M SN17	미검토
1087	BaldBALD	$0.0139	+0.24%	+0.04%	−6.57%	$1388.63만	$2.08	1B BALD	미검토
1088	LoopringLRC	$0.009996	+0.46%	−3.65%	−4.26%	$1373.31만	$129.28만	1.37B LRC	미검토
1089	Tokenize XchangeTKX	$0.1716	+0.00%	+0.00%	−86.72%	$1372.38만	$3.34천	80M TKX	미검토
1090	DolomiteDOLO	$0.0267	+0.26%	−4.91%	−14.23%	$1368.19만	$357.31만	513.3M DOLO	Verified
1091	Gno.landGNOT	$0.0692	+0.20%	−0.26%	−3.83%	$1365.88만	$317.21만	197.32M GNOT	Verified
1092	ReiREI	$0.0136	+0.36%	−1.05%	−11.37%	$1360.88만	$23.25만	1B REI	미검토
1093	SEDASEDA	$0.0177	+0.08%	−0.07%	−12.96%	$1359.86만	$42.39만	769.66M SEDA	미검토