시장 인텔리전스

시가총액 기준 암호화폐 시세 — 10페이지

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
901	VerusVRSC	$0.2329	+3.44%	+37.74%	+26.95%	$1885.34만	$6.91천	80.95M VRSC	미검토
902	BitMartBMX	$0.0588	+0.00%	+0.00%	+11.51%	$1996.88만	$66.66만	339.41M BMX	미검토
903	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON	$84.06	−0.01%	+6.76%	+2.82%	$1879.24만	$1.91만	223.56K TLTON	미검토
904	GigachadGIGA	$0.001956	+1.02%	+1.83%	+0.95%	$1878.59만	$247.55만	9.6B GIGA	미검토
905	ARPAARPA	$0.0107	−0.09%	+0.43%	−0.23%	$1874.02만	$475.36만	1.74B ARPA	Verified
906	PinkSalePINKSALE	$186.37	−0.31%	+0.00%	−7.86%	$1863.71만	$1.98	100K PINKSALE	미검토
907	BitMindSN34	$3.36	+0.82%	+2.63%	+7.17%	$1857.65만	$9천	5.52M SN34	미검토
908	XaiXAI	$0.008752	−0.82%	−1.12%	+5.09%	$1855.69만	$657.21만	2.12B XAI	Verified
909	Black PhoenixBPX	$0.003218	−0.02%	−0.23%	−3.26%	$1855.5만	$249.59	5.77B BPX	미검토
910	UmiaUMIA	$0.7582	−1.87%	−8.67%	−7.86%	$1846.23만	$21.45만	24.35M UMIA	미검토
911	WalletConnect TokenWCT	$0.0391	−0.76%	−4.67%	+3.44%	$1837.56만	$1698.05만	469.51M WCT	Verified
912	Neuberger Securitize High Income Tokenized FundHINC	$974.04	+0.00%	−0.45%	−0.55%	$1830.9만	—	18.8K HINC	미검토
913	txTX	$0.001744	+1.20%	+6.68%	+18.46%	$1822.05만	$22.73만	10.44B TX	Verified
914	Agoras: Tau NetAGRS	$0.4337	−3.50%	+8.17%	−26.17%	$1821.37만	$1.81만	42M AGRS	미검토
915	DeGateDG	$0.0501	+0.00%	+0.00%	−1.21%	$1940만	$2.51천	387.22M DG	미검토
916	MediblocMED	$0.00153	−0.34%	−2.69%	−6.29%	$1814.17만	$27.11만	11.86B MED	미검토
917	Mey NetworkMEY	$0.0524	+0.20%	−0.16%	−8.99%	$1813.17만	$85.17만	346.09M MEY	미검토
918	BurnedFiBURN	$1.48	−0.46%	−7.23%	−18.61%	$1811.16만	$9.84만	12.27M BURN	미검토
919	Public Masterpiece TokenPMT	$0.0984	−0.01%	+0.59%	−0.09%	$1808.61만	$7.11만	183.78M PMT	미검토
920	MetaMUIMMUI	$0.038	−0.00%	−5.00%	−4.30%	$1806.92만	$37.84만	475.92M MMUI	미검토
921	CodattaXNY	$0.004964	−0.47%	−3.29%	−15.13%	$1804.88만	$67.15만	3.64B XNY	Verified
922	IdleMineIDLE	$0.001804	+0.27%	+3.12%	+1.51%	$1804.44만	$17.31만	10B IDLE	미검토
923	FelysyumFELY	$0.4119	+0.01%	+1.65%	−3.02%	$1802.88만	$123.73만	43.77M FELY	미검토
924	Billions NetworkBILL	$0.007412	−1.07%	−10.45%	−21.07%	$1799.57만	$715.91만	2.43B BILL	Verified
925	FiroFIRO	$0.9375	+0.06%	+1.17%	+7.55%	$1795.17만	$10.07만	19.15M FIRO	미검토
926	HaloHALO	$0.0598	+0.89%	+0.00%	−0.09%	$1794.56만	$12.13	300M HALO	미검토
927	WYDE: End HungerEAT	$0.000179	−0.43%	−2.04%	−13.49%	$1794.47만	$2.37천	100B EAT	미검토
928	MoonriverMOVR	$1.43	+1.42%	+2.38%	−20.85%	$1791.9만	$559.95만	12.57M MOVR	미검토
929	QkacoinQKA	$0.5657	+0.03%	+0.01%	−0.04%	$1791.49만	$1.81천	31.67M QKA	미검토
930	RyzeRYZE	$0.0722	+0.00%	+0.00%	+6.31%	$1905.24만	$50.64	263.81M RYZE	미검토
931	Realio Network TokenRIO	$0.0542	−3.17%	−1.72%	−4.79%	$1791.01만	$44.79만	330.5M RIO	Verified
932	AdsharesADS	$0.4619	+0.06%	+0.28%	+0.01%	$1789.56만	$70.71만	38.75M ADS	미검토
933	Quantix FinanceQFI	$17.90	−0.00%	−0.50%	+5.28%	$1789.53만	$102.65만	1M QFI	미검토
934	Backed IB01 $ Treasury Bond 0-1yrBIB01	$121.80	+0.00%	+0.00%	+0.02%	$1896.01만	—	155.67K BIB01	미검토
935	Super InuSI	$0.018	+0.57%	+56.43%	−21.76%	$1789.39만	$1513만	995.88M SI	미검토
936	GitcoinGTC	$0.2029	+0.28%	−5.33%	+2.10%	$1775.29만	$2124.92만	87.49M GTC	Verified
937	MEDXTMEDXT	$0.000853	+0.17%	−3.27%	−9.53%	$1771.27만	$4.27천	20.77B MEDXT	미검토
938	GameBuildGAME	$0.000906	−0.49%	−3.06%	−0.11%	$1769.26만	$33.38만	19.52B GAME	Verified
939	IXSIXS	$0.0979	−0.06%	−4.32%	−13.86%	$1761.37만	$12.26만	180M IXS	미검토
940	Stargate FinanceSTG	$0.1858	+0.71%	+12.66%	+2.96%	$1757.09만	$34.34만	94.57M STG	Verified
941	DebtReliefBotDRB	$0.000175	−0.38%	+1.65%	−1.02%	$1750.26만	$34.94만	100B DRB	미검토
942	QuarkChainQKC	$0.002397	+0.81%	−3.73%	−5.48%	$1744.48만	$25.7만	7.28B QKC	Verified
943	Pocket NetworkPOKT	$0.007338	+0.28%	−7.47%	−8.06%	$1743.11만	$78.56만	2.38B POKT	Verified
944	RealLinkREAL	$0.005068	−1.34%	+13.53%	+0.97%	$1741.06만	$4.88만	3.44B REAL	미검토
945	PerlePRL	$0.0993	+0.02%	−3.68%	−7.54%	$1737.8만	$153.39만	175M PRL	Verified
946	LocalCoinSwapLCS	$0.407	+0.17%	−13.96%	−8.69%	$1729.82만	$1.13만	42.5M LCS	미검토
947	BSquared NetworkB2	$0.4157	−0.59%	−1.70%	−4.64%	$1726.89만	$170.82만	41.55M B2	Verified
948	BiconomyBICO	$0.0173	−0.42%	+2.68%	−8.54%	$1725.54만	$497.07만	1B BICO	Verified
949	Freysa AIFAI	$0.002105	+0.17%	−7.12%	−11.82%	$1724.32만	$47.33만	8.19B FAI	Verified
950	My Paqman CoinMPC	$0.00000181	+0.00%	+0.00%	−10.43%	$1813.1만	$5.35만	10T MPC	미검토
951	PolySwarmNCT	$0.009139	−1.25%	−2.47%	−2.47%	$1723.23만	$47.33만	1.89B NCT	Verified
952	AntFunANTFUN	$0.009125	−0.78%	+6.72%	−21.68%	$1722.5만	$150.11만	1.89B ANTFUN	미검토
953	The InterfoldFOLD	$0.0514	−0.22%	−3.74%	−14.38%	$1721.88만	$924.49만	334.93M FOLD	Verified
954	RedTeamSN61	$3.13	+0.55%	−0.68%	−0.30%	$1721.45만	$41.01만	5.5M SN61	미검토
955	Sandisk Corporation xStockSNDKX	$1,384.87	−0.27%	−2.13%	−15.92%	$1716.99만	$73.63만	12.4K SNDKX	미검토
956	BabyCashCatBABY	$0.0171	+0.12%	−12.26%	+24.96%	$1713.42만	$269.84	1B BABY	미검토
957	dKargoDKA	$0.003426	−0.31%	−10.28%	−9.98%	$1713.04만	$268.11만	5B DKA	Verified
958	MEET48IDOL	$0.007797	−0.03%	−8.34%	−14.04%	$1709.41만	$276.34만	2.19B IDOL	Verified
959	Graphite ProtocolGP	$0.4755	−2.99%	−1.02%	−8.66%	$1702.46만	$27.6만	35.81M GP	미검토
960	Orochi NetworkON	$0.118	−1.27%	−11.57%	+7.54%	$1702.04만	$144.12만	144.28M ON	미검토
961	USDPT \| Western UnionUSDPT	$0.9995	−0.00%	−0.08%	+0.01%	$1698.03만	$2.82만	16.99M USDPT	미검토
962	AI XOVIAAIX	$0.169	−0.00%	−0.34%	−10.04%	$1690.12만	$1.14천	100M AIX	미검토
963	QIE BlockchainQIE	$0.1879	+0.05%	−0.05%	−0.01%	$1688.53만	$877.44	89.86M QIE	미검토
964	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON	$99.06	+0.01%	+0.86%	+0.96%	$1687.55만	$105.26만	170.36K IEFAON	미검토
965	NaoX ProtocolNAORIS	$0.0281	−0.31%	−4.27%	−2.58%	$1685.85만	$74.99만	599.26M NAORIS	미검토
966	Adventure GoldAGLD	$0.1814	−0.06%	−0.61%	−1.33%	$1683.09만	$446.91만	92.84M AGLD	미검토
967	TutorialTUT	$0.0202	−0.15%	+1.06%	−4.90%	$1681.54만	$256.75만	830.93M TUT	Verified
968	MiraMIRA	$0.0469	+0.12%	+0.07%	+2.38%	$1680.12만	$224.18만	358.25M MIRA	미검토
969	SAFEbitSAFE	$0.0236	−0.17%	−0.98%	−13.24%	$1679.6만	$3.27만	712.45M SAFE	미검토
970	EURØPEUROP	$1.12	−0.01%	+0.57%	+0.02%	$1676.82만	$33.78만	14.97M EUROP	Verified
971	Delta ExchangeDETO	$0.0599	−0.00%	+0.00%	−0.02%	$1676.28만	$49.13	279.62M DETO	미검토
972	Epic Private Internet CashEPIC	$0.864	−2.44%	+36.36%	+104.21%	$1665.35만	$10.3만	19.28M EPIC	미검토
973	A Hunters DreamCAW	$0.00000002	−0.12%	+0.80%	+1.66%	$1663.59만	$24.57만	666.67T CAW	미검토
974	RadworksRAD	$0.2798	−1.95%	+1.44%	−2.56%	$1652.42만	$405.01만	59.08M RAD	Verified
975	Tesla (Ondo Tokenized Stock)TSLAON	$363.18	−0.01%	−0.63%	−2.47%	$1651.17만	$216.48만	45.46K TSLAON	미검토
976	MAXMAX	$0.2475	−0.01%	−0.98%	−3.35%	$1641.52만	$5.74만	66.33M MAX	미검토
977	World Mobile TokenWMTX	$0.0192	+0.16%	−14.69%	−19.66%	$1638.42만	$16.44만	851.87M WMTX	Verified
978	TaikoTAIKO	$0.0748	−0.12%	−0.14%	−7.35%	$1638.01만	$460.6만	218.97M TAIKO	Verified
979	OpenRobotoSN80	$7.09	+2.37%	+4.65%	+14.95%	$1636.45만	$74.9만	2.31M SN80	미검토
980	pippinPIPPIN	$0.0163	−0.18%	+1.27%	+1.31%	$1634.89만	$238.01만	999.93M PIPPIN	Verified
981	Coin98C98	$0.0163	+0.28%	+0.51%	+5.90%	$1627.29만	$1222.59만	1B C98	Verified
982	MegaUSDUSDM	$1.01	−0.37%	+1.45%	−0.95%	$1621.34만	$52.88만	16.11M USDM	미검토
983	Power ProtocolPOWER	$0.0772	−0.15%	−0.02%	−1.35%	$1621.01만	$179.2만	210M POWER	미검토
984	SongbirdSGB	$0.000868	+2.20%	−2.19%	−4.93%	$1620.72만	$8.3만	18.68B SGB	Verified
985	clawpump.techCLAW	$0.0164	+0.48%	−0.01%	+81.92%	$1620.46만	$70.42만	987.49M CLAW	미검토
986	BityuanBTY	$0.0216	+0.19%	−4.11%	−4.22%	$1616.16만	$4.28만	748.66M BTY	미검토
987	Little JohnJOHN	$0.0172	+0.00%	+0.00%	+0.00%	$1719.52만	$1.68억	1B JOHN	미검토
988	MESSIERM87	$0.00001823	+0.19%	+1.80%	−0.91%	$1612.87만	$19.59만	884.79B M87	미검토
989	SuperformUP	$0.067	−0.48%	+0.57%	−2.84%	$1612.13만	$566.02만	240.7M UP	Verified
990	GAIB AIDAID	$0.9945	+0.00%	+0.00%	−0.42%	$1692.7만	$52.56	17.02M AID	미검토
991	BOB (Build on Bitcoin)BOB	$0.00472	+0.20%	+1.65%	−2.05%	$1612.12만	$49.78만	3.42B BOB	Verified
992	Goatseus MaximusGOAT	$0.0161	+0.19%	−3.88%	−12.50%	$1609.55만	$150.13만	999.98M GOAT	Verified
993	AraracoinARARA	$0.000443	+0.02%	+0.15%	+0.05%	$1604.89만	$1.41만	36.25B ARARA	미검토
994	ChainbaseC	$0.0999	−0.29%	−1.27%	−5.67%	$1598.4만	$555.81만	160M C	Verified
995	Kled AIKLED	$0.016	−5.74%	+18.49%	+26.33%	$1598.4만	$139.53만	999.79M KLED	미검토
996	ICONICX	$0.0146	−0.08%	+3.04%	−1.23%	$1597.39만	$548.07만	1.1B ICX	Verified
997	StrikerSTKRI	$0.3029	+0.00%	+0.00%	+0.05%	$1594.09만	$8.01천	52.63M STKRI	미검토
998	Spell TokenSPELL	$0.00009279	−1.07%	−1.73%	−4.98%	$1591.43만	$138.23만	171.51B SPELL	Verified
999	44	$0.0159	−0.78%	−6.17%	−15.34%	$1591.2만	$102.33만	1B 4	미검토
1000	HegicHEGIC	$0.0147	−0.80%	+0.00%	−7.16%	$1587.31만	$30.28	1.08B HEGIC	미검토