Market intelligence

Prezzi delle criptovalute per capitalizzazione — Pagina 8

Prezzi in tempo reale, capitalizzazione, volume 24h, offerta circolante, rendimento 1h/24h/7g e il nostro stato di verifica per ogni criptovaluta elencata, in ordine di capitalizzazione.

Listing con identità verificata

#								Offerta circolante	Verifica
701	IOSTIOST	0,000801 $	−0.52%	−0.52%	+0.56%	28,9 Mln $	5,48 Mln $	36.04B IOST	Verified
702	Gold ParkGPT	0,008018 $	+0.00%	+0.00%	+69.24%	30,17 Mln $	10 $	3.76B GPT	Non esaminato
703	SWFTCOINSWFTC	0,002884 $	+0.31%	+0.02%	−1.73%	28,84 Mln $	361,34K $	10B SWFTC	Verified
704	Backed CSPX Core S&P 500BCSPX	780,30 $	−0.04%	+0.83%	+0.51%	28,77 Mln $	2,03 $	36.87K BCSPX	Non esaminato
705	PufferPUFFER	0,0499 $	−0.52%	+94.06%	+136.82%	28,7 Mln $	56,01 Mln $	574.9M PUFFER	Verified
706	AI Powered FinanceAIPF	0,3404 $	−0.66%	−1.70%	−24.91%	28,54 Mln $	104,54K $	83.84M AIPF	Non esaminato
707	SideShiftXAI	0,1989 $	+0.00%	+0.00%	−0.05%	28,7 Mln $	185,49 $	144.3M XAI	Non esaminato
708	Hookr.funHOOKR	0,0287 $	−0.64%	+21.04%	+63.12%	28,65 Mln $	4,19 Mln $	1B HOOKR	Non esaminato
709	iShares Bitcoin Trust (Ondo Tokenized)IBITON	46,57 $	−0.07%	+0.17%	+1.71%	28,49 Mln $	1,28K $	611.88K IBITON	Non esaminato
710	IlluviumILV	3,43 $	+0.01%	−2.60%	−4.28%	28,43 Mln $	3,79 Mln $	8.29M ILV	Verified
711	B3 (Base)B3	0,000612 $	+0.22%	−2.11%	−8.94%	28,42 Mln $	3,82 Mln $	46.43B B3	Verified
712	HiveHIVE	0,0516 $	+0.06%	+0.52%	−1.83%	28,39 Mln $	655,09K $	550.14M HIVE	Non esaminato
713	MVLMVL	0,00102 $	+0.58%	−2.18%	−1.90%	28,36 Mln $	90,55K $	27.8B MVL	Verified
714	TerraClassicUSDUSTC	0,005078 $	−0.04%	+1.60%	−2.50%	28,32 Mln $	1,27 Mln $	5.58B USTC	Verified
715	NOVASN68	5,30 $	+0.28%	+0.44%	−0.04%	28,25 Mln $	57,32K $	5.33M SN68	Non esaminato
716	SQDSQD	0,0215 $	+0.21%	−8.47%	−13.85%	28,18 Mln $	2,25 Mln $	1.31B SQD	Non esaminato
717	MicroStrategy (Ondo Tokenized Stock)MSTRON	148,10 $	+0.67%	+3.34%	+0.50%	28,09 Mln $	2,66 Mln $	189.7K MSTRON	Non esaminato
718	Frax (prev. FXS)FRAX	0,2996 $	+0.32%	−7.06%	+2.30%	28,05 Mln $	1,11 Mln $	93.63M FRAX	Verified
719	Gravity (by Galxe)G	0,003856 $	+0.08%	−3.49%	−5.19%	27,89 Mln $	13,07 Mln $	7.23B G	Verified
720	CoreCORE	0,0189 $	+0.19%	+1.91%	+3.30%	27,91 Mln $	3,34 Mln $	1.48B CORE	Verified
721	Energy Web TokenEWT	0,3438 $	+0.04%	+0.27%	−0.82%	27,87 Mln $	255,18K $	81.07M EWT	Verified
722	catwifhat$CWIF	0,00000003 $	+0.23%	+4.21%	−8.87%	27,76 Mln $	388,59 $	999.92T $CWIF	Non esaminato
723	Uquid CoinUQC	2,78 $	+0.00%	−0.10%	+2.21%	27,78 Mln $	16,3K $	10M UQC	Non esaminato
724	BitDCABDCA	0,3361 $	+0.37%	+2.81%	+1.67%	27,77 Mln $	80,84K $	82.58M BDCA	Non esaminato
725	MANTRAMANTRA	0,004134 $	−1.56%	+0.82%	−0.29%	27,47 Mln $	3,61 Mln $	6.64B MANTRA	Verified
726	DefinitiveEDGE	0,1011 $	+1.09%	−1.26%	−6.86%	27,46 Mln $	2,37 Mln $	271.65M EDGE	Verified
727	InitiaINIT	0,1294 $	+3.36%	+6.52%	+17.13%	27,16 Mln $	9,42 Mln $	209.85M INIT	Verified
728	Hunter Biden's LaptopLAPTOP	0,0773 $	−0.25%	−1.88%	+4.70%	27,26 Mln $	1,59 Mln $	352.5M LAPTOP	Verified
729	XphereXP	0,008965 $	+0.65%	−1.48%	−5.25%	27,22 Mln $	264,69K $	3.04B XP	Non esaminato
730	CapyboboPYBOBO	0,000768 $	+0.26%	−1.81%	+17.40%	27,13 Mln $	884,48K $	35.33B PYBOBO	Verified
731	AudieraBEAT	0,0768 $	+0.28%	+0.26%	−6.99%	27,11 Mln $	2,29 Mln $	353.02M BEAT	Non esaminato
732	Pundi XPUNDIX	0,1048 $	+0.97%	+0.52%	−1.52%	27,08 Mln $	1,13 Mln $	258.39M PUNDIX	Verified
733	OKZOOAIOT	0,0512 $	−1.13%	+3.83%	+50.36%	26,91 Mln $	1,75 Mln $	525.25M AIOT	Non esaminato
734	TellerDEBIT	1,56 $	−0.15%	−1.08%	−13.50%	26,88 Mln $	54,41 Mln $	17.22M DEBIT	Verified
735	CARVCARV	0,0368 $	−0.28%	−0.14%	−13.03%	26,82 Mln $	1,39 Mln $	728.32M CARV	Verified
736	EthereumPoWETHW	0,2483 $	−0.11%	+0.05%	−2.45%	26,76 Mln $	2,89 Mln $	107.82M ETHW	Non esaminato
737	BRLA Digital BRLABRLA	0,1965 $	−0.36%	−0.90%	−0.47%	26,68 Mln $	476,46K $	135.78M BRLA	Non esaminato
738	Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB	101,85 $	+2.32%	−8.86%	−26.56%	26,65 Mln $	42,46 Mln $	261.68K SOXLB	Non esaminato
739	ArdorARDR	0,0269 $	+0.30%	−0.67%	−4.37%	26,72 Mln $	2,53 Mln $	998.47M ARDR	Verified
740	Kyber Network CrystalKNC	0,1268 $	−0.28%	+0.26%	−1.10%	26,53 Mln $	1,86 Mln $	209.29M KNC	Non esaminato
741	ao ComputerAO	4,33 $	+0.30%	+0.84%	+1.75%	26,51 Mln $	48,97K $	6.13M AO	Non esaminato
742	Tokenised GBPTGBP	1,33 $	+0.02%	+0.61%	+0.28%	26,5 Mln $	279,41K $	20M TGBP	Verified
743	Metal DAOMTL	0,2832 $	−0.07%	−1.46%	−2.42%	26,45 Mln $	574,81K $	93.4M MTL	Non esaminato
744	Geode ChainGEODE	0,002368 $	+0.00%	+0.00%	−30.17%	27,82 Mln $	476,42 $	11.75B GEODE	Non esaminato
745	Midas M1 USD Market NeutralMM1-USD	1,04 $	+0.00%	+0.00%	+0.43%	26,36 Mln $	—	25.43M MM1-USD	Non esaminato
746	OpenEdenEDEN	0,0604 $	+1.21%	+4.84%	+8.28%	26,33 Mln $	2,72 Mln $	435.91M EDEN	Verified
747	Italian National Football Team Fan TokenITA	1,92 $	+2.44%	+1397.15%	+535.12%	26,31 Mln $	26,18K $	13.7M ITA	Non esaminato
748	Obligate Trade Finance YieldOTFY	1,02 $	+0.00%	+0.05%	+0.17%	26,3 Mln $	59,95K $	25.74M OTFY	Non esaminato
749	Croatian Football Federation TokenVATRENI	1,49 $	+0.17%	+0.94%	−3.32%	26,2 Mln $	2,78K $	17.55M VATRENI	Non esaminato
750	IrysIRYS	0,0131 $	+0.15%	−0.77%	−7.65%	26,19 Mln $	1,84 Mln $	2B IRYS	Verified
751	DMT-NATNAT	0,00000007 $	+0.21%	−4.96%	−5.10%	26,14 Mln $	81,38K $	388.13T NAT	Non esaminato
752	Liquity USDLUSD	1,00 $	+0.19%	+0.29%	+0.17%	26,11 Mln $	44,66K $	26M LUSD	Non esaminato
753	Zest ProtocolZEST	0,1787 $	+1.02%	−0.95%	−1.44%	26,11 Mln $	3,67 Mln $	146M ZEST	Verified
754	StrikeXSTRX	0,0295 $	+0.36%	+3.38%	+9.47%	25,93 Mln $	16,48K $	879.81M STRX	Non esaminato
755	Bucket Protocol BUCK StablecoinBUCK	0,9973 $	+0.18%	+0.14%	+0.49%	25,88 Mln $	1,02 Mln $	25.96M BUCK	Non esaminato
756	Monerium EUR emoney [OLD]EURE	1,12 $	+0.01%	+0.73%	+0.34%	25,85 Mln $	541,54K $	23.08M EURE	Non esaminato
757	BounceAUCTION	3,48 $	−0.33%	+0.48%	+0.97%	25,76 Mln $	5,01 Mln $	7.41M AUCTION	Verified
758	SirenSIREN	0,035 $	+1.62%	+50.62%	+54.37%	25,58 Mln $	6,13 Mln $	723.4M SIREN	Non esaminato
759	GRVT TokenGRVT	0,2242 $	−2.08%	+5.51%	−1.02%	25,62 Mln $	5,8 Mln $	114.31M GRVT	Verified
760	Fidelity USD Digital Liquidity Fund-AccFILQ-A	101,50 $	+0.00%	+0.01%	+0.07%	25,54 Mln $	—	251.63K FILQ-A	Non esaminato
761	AnomaXAN	0,009771 $	+0.39%	−4.15%	−3.94%	25,52 Mln $	1,39 Mln $	2.61B XAN	Verified
762	RavencoinRVN	0,001545 $	+0.48%	−1.60%	−30.16%	25,5 Mln $	5,31 Mln $	16.51B RVN	Verified
763	NYCNYC	0,0846 $	+0.00%	+0.00%	−0.07%	25,38 Mln $	3,08 $	300M NYC	Non esaminato
764	The Innovation GameTIG	0,8131 $	−0.28%	+1.98%	−5.66%	25,34 Mln $	442,04K $	31.17M TIG	Non esaminato
765	Hylo USDHYUSD	0,9958 $	−0.01%	+0.09%	−0.32%	25,34 Mln $	1,62 Mln $	25.45M HYUSD	Non esaminato
766	EverythingEV	0,000252 $	+0.19%	−1.55%	−3.00%	25,18 Mln $	62,19K $	99.85B EV	Non esaminato
767	WavesWAVES	0,2497 $	+1.21%	+0.84%	−1.37%	24,99 Mln $	3,41 Mln $	100M WAVES	Non esaminato
768	Victoria VRVR	0,001491 $	−0.13%	−0.29%	+0.50%	25,04 Mln $	794,16K $	16.8B VR	Verified
769	OpenAI (Republic Pre-IPO)PREOPAI	860,52 $	+0.00%	−4.45%	−6.40%	25,03 Mln $	962,83K $	29.08K PREOPAI	Non esaminato
770	ChainflipFLIP	0,2838 $	+0.08%	−2.71%	−6.39%	24,98 Mln $	89,06K $	88.02M FLIP	Verified
771	SpacecoinSPACE	0,00394 $	+0.22%	+0.58%	−8.20%	24,94 Mln $	1,89 Mln $	6.33B SPACE	Verified
772	ErgoERG	0,2982 $	+0.04%	+0.84%	+4.23%	24,9 Mln $	103,46K $	83.48M ERG	Verified
773	TensorTNSR	0,0334 $	+0.11%	−0.01%	−5.19%	24,84 Mln $	5,4 Mln $	743.09M TNSR	Verified
774	Verified EmeraldsVEREM	9,90 $	−1.79%	−2.28%	+87.53%	24,75 Mln $	113,25K $	2.5M VEREM	Non esaminato
775	Fidelity Digital Interest TokenFDIT	1,00 $	+0.00%	+0.00%	+0.00%	24,61 Mln $	—	24.61M FDIT	Non esaminato
776	PUMPCADEPUMPCADE	0,0245 $	−0.75%	+15.89%	+115.36%	24,51 Mln $	1,23 Mln $	998.99M PUMPCADE	Non esaminato
777	GMTGMT	0,007886 $	−0.00%	+0.14%	+3.79%	24,5 Mln $	9,16 Mln $	3.11B GMT	Verified
778	ProspectivePROS	0,0245 $	+0.54%	+0.77%	+2.04%	24,47 Mln $	70,97K $	1B PROS	Non esaminato
779	ConstellationDAG	0,006184 $	+1.29%	+3.03%	−13.79%	24,37 Mln $	245,9K $	3.94B DAG	Verified
780	iShares Silver Trust (Ondo Tokenized Stock)SLVON	51,57 $	−0.05%	+2.11%	−3.23%	24,33 Mln $	3,4 Mln $	471.77K SLVON	Non esaminato
781	WAXWAXP	0,005136 $	−0.41%	−0.13%	−7.18%	24,14 Mln $	1,36 Mln $	4.7B WAXP	Verified
782	LumiaLUMIA	0,101 $	+0.21%	+4.49%	+33.87%	24,11 Mln $	6,34 Mln $	238.89M LUMIA	Verified
783	HippiusSN75	4,78 $	−0.00%	+3.20%	+12.81%	24 Mln $	864,64K $	5.02M SN75	Non esaminato
784	GensynAI	0,0183 $	−0.58%	−1.62%	−3.34%	23,88 Mln $	3,15 Mln $	1.3B AI	Verified
785	bitcastle TokenBCE	0,0596 $	+0.25%	+0.95%	+72.77%	23,83 Mln $	444,29 $	400M BCE	Non esaminato
786	ZEROBASEZBT	0,0733 $	+0.19%	−0.42%	−4.61%	23,63 Mln $	4,52 Mln $	322.92M ZBT	Verified
787	Yield Guild GamesYGG	0,0261 $	−0.24%	−0.96%	+7.14%	23,47 Mln $	3,81 Mln $	899.59M YGG	Verified
788	MiL.kMLK	0,0406 $	−0.04%	+4.10%	−1.27%	23,51 Mln $	5,66 Mln $	579.46M MLK	Verified
789	JanctionJCT	0,002035 $	+0.12%	−2.39%	+52.45%	23,39 Mln $	3,17 Mln $	11.49B JCT	Verified
790	TokenlonLON	0,1893 $	+0.53%	+0.53%	+1.00%	23,37 Mln $	20,35K $	123.44M LON	Non esaminato
791	Pax DollarUSDP	0,9934 $	−0.31%	−0.05%	−0.26%	23,34 Mln $	694,48K $	23.5M USDP	Verified
792	CivicCVC	0,0233 $	−0.24%	−2.66%	−7.26%	23,31 Mln $	3,11 Mln $	1B CVC	Verified
793	Cetus ProtocolCETUS	0,0241 $	+0.40%	−1.03%	−1.01%	23,27 Mln $	2,08 Mln $	965.22M CETUS	Verified
794	MetaplexMPLX	0,0496 $	−0.15%	+6.32%	+2.38%	23,28 Mln $	1,69 Mln $	468.8M MPLX	Verified
795	Jackpotter$JPT	0,0233 $	+0.49%	−1.04%	−31.89%	23,26 Mln $	208,84 $	999.36M $JPT	Non esaminato
796	HarmonyONE	0,001554 $	+0.34%	−0.42%	−20.89%	23,11 Mln $	6,45 Mln $	14.87B ONE	Verified
797	SATS (Ordinals)SATS	0,00000001 $	+0.26%	−0.57%	+0.34%	23,03 Mln $	1,24 Mln $	2100T SATS	Verified
798	VulgarTycoonVIN	1,39 $	+0.07%	−1.62%	−1.69%	23,03 Mln $	107,09K $	16.61M VIN	Non esaminato
799	Origin TokenOGN	0,0308 $	+0.83%	−1.26%	−21.23%	22,97 Mln $	11,96 Mln $	746.37M OGN	Verified
800	Electronic USDEUSD	0,9973 $	+0.09%	+0.03%	+0.04%	22,86 Mln $	1,16 Mln $	22.92M EUSD	Non esaminato

#NomePrezzo24h %

Visualizzati 701–800 di 17.527 asset

La verifica conferma solo le prove e i dati indicati. Non è un'approvazione né una garanzia di sicurezza dell'investimento. Fai sempre le tue ricerche.

Mercati