Market intelligence

Prezzi delle criptovalute per capitalizzazione — Pagina 7

Prezzi in tempo reale, capitalizzazione, volume 24h, offerta circolante, rendimento 1h/24h/7g e il nostro stato di verifica per ogni criptovaluta elencata, in ordine di capitalizzazione.

Listing con identità verificata

#								Offerta circolante	Verifica
601	OpcodeOPCODE	0,0358 $	+0.01%	+0.00%	−0.09%	35,77 Mln $	56,8 $	1B OPCODE	Non esaminato
602	StatusSNT	0,007357 $	+0.87%	−0.32%	−8.16%	35,55 Mln $	3,06 Mln $	4.83B SNT	Verified
603	Tradable LatAm Residential SSTLPC0000089	1,00 $	+0.00%	+0.00%	+0.00%	37 Mln $	—	37M PC0000089	Non esaminato
604	Micron Technology (Ondo Tokenized Stock)MUON	920,52 $	+0.61%	−1.02%	−14.08%	35,3 Mln $	4,5 Mln $	38.34K MUON	Non esaminato
605	Giggle FundGIGGLE	35,14 $	+0.68%	+3.15%	−3.59%	35,14 Mln $	5,25 Mln $	1M GIGGLE	Non esaminato
606	CatizenCATI	0,0528 $	+0.98%	−5.02%	−19.65%	35,08 Mln $	3,04 Mln $	664.7M CATI	Verified
607	LABLAB	0,0452 $	+2.13%	+1.33%	−9.83%	35 Mln $	8,62 Mln $	775.54M LAB	Verified
608	Wiki CatWKC	0,00000007 $	+3.67%	−1.26%	−4.48%	34,94 Mln $	198,75K $	533.98T WKC	Non esaminato
609	Manta NetworkMANTA	0,0722 $	+0.50%	+6.35%	+6.22%	34,77 Mln $	9,6 Mln $	482.02M MANTA	Verified
610	RenzoREZ	0,003794 $	+3.51%	+2.67%	−1.36%	34,65 Mln $	8,25 Mln $	9.13B REZ	Verified
611	OrbsORBS	0,006928 $	+1.18%	−1.21%	−2.31%	34,64 Mln $	1,75 Mln $	5B ORBS	Verified
612	AukiAUKI	0,006708 $	+3.68%	−3.35%	−11.27%	34,53 Mln $	130,52K $	5.15B AUKI	Non esaminato
613	BUSDBUSD	1,00 $	−0.14%	+0.11%	+0.51%	34,47 Mln $	8,73K $	34.42M BUSD	Non esaminato
614	Aegis YUSDYUSD	0,9979 $	+0.03%	+0.02%	−0.04%	34,44 Mln $	9,08K $	34.5M YUSD	Non esaminato
615	Palladium NetworkPLLDV3	0,6531 $	+0.09%	+0.08%	+0.30%	34,37 Mln $	66,03K $	52.63M PLLDV3	Non esaminato
616	Alphabet (bStocks Tokenized Stock)GOOGLB	348,61 $	+0.29%	−1.01%	−0.43%	34,36 Mln $	7,85 Mln $	98.6K GOOGLB	Non esaminato
617	FOLKSFOLKS	1,91 $	+0.03%	+1.87%	−18.30%	34,33 Mln $	1,96 Mln $	17.99M FOLKS	Non esaminato
618	Steakhouse Confidential Prime USDCSTEAKCUSDC	1,03 $	−0.00%	+0.01%	+0.13%	34,32 Mln $	—	33.45M STEAKCUSDC	Non esaminato
619	MBG By Multibank GroupMBG	0,1042 $	+0.26%	+1.36%	+1.30%	34,31 Mln $	7,56 Mln $	329.21M MBG	Non esaminato
620	DegenDEGEN	0,00095 $	+1.36%	−0.80%	−5.01%	34,2 Mln $	3,93 Mln $	36B DEGEN	Verified
621	Sahara AISAHARA	0,00805 $	+1.69%	−0.51%	−9.10%	34,12 Mln $	9,11 Mln $	4.24B SAHARA	Verified
622	Midas Fasanara GlobalMGLOBAL	1,02 $	+0.00%	+0.00%	+0.00%	34,06 Mln $	—	33.32M MGLOBAL	Non esaminato
623	SaiSAI	12,81 $	+2.07%	+0.40%	−3.63%	33,99 Mln $	13,96 $	2.65M SAI	Non esaminato
624	OpenLedgerOPEN	0,1004 $	+1.89%	−0.54%	−12.72%	33,92 Mln $	17,84 Mln $	337.81M OPEN	Verified
625	Invesco QQQ ETF (Ondo Tokenized ETF)QQQON	727,62 $	+0.26%	−0.81%	−3.95%	33,87 Mln $	3,44 Mln $	46.52K QQQON	Non esaminato
626	Emerald Security TokenEMRL.D	1,39 $	+0.00%	+0.00%	+25.05%	34,84 Mln $	5,28K $	25M EMRL.D	Non esaminato
627	COTICOTI	0,0114 $	+0.95%	−3.53%	−14.98%	33,87 Mln $	24,34 Mln $	2.98B COTI	Verified
628	MetaMask USDMUSD	0,9992 $	+0.01%	−0.01%	−0.02%	33,85 Mln $	9,14 Mln $	33.88M MUSD	Non esaminato
629	OsmosisOSMO	0,0451 $	−2.03%	+18.72%	+30.36%	33,79 Mln $	32,93 Mln $	748.5M OSMO	Verified
630	NVIDIA (Ondo Tokenized Stock)NVDAON	217,82 $	+0.15%	−2.34%	−7.95%	33,73 Mln $	1,39 Mln $	154.82K NVDAON	Non esaminato
631	VelvetVELVET	0,0727 $	+4.34%	−1.28%	+1.17%	33,73 Mln $	3,92 Mln $	463.82M VELVET	Verified
632	ElexiumEX	3,86 $	+0.00%	+0.00%	+0.00%	34,51 Mln $	2,93K $	8.95M EX	Non esaminato
633	Tornado CashTORN	7,03 $	+0.08%	+3.63%	−9.08%	33,69 Mln $	80,32K $	4.79M TORN	Non esaminato
634	NeiroNEIRO	0,00007964 $	+1.87%	+0.73%	−6.75%	33,53 Mln $	5,33 Mln $	420.69B NEIRO	Non esaminato
635	FluxFLUX	0,0794 $	+2.79%	−2.13%	−2.84%	33,48 Mln $	6,01 Mln $	421.78M FLUX	Verified
636	UnitasUP	0,1549 $	+2.68%	+4.56%	−23.85%	33,46 Mln $	1,19 Mln $	216M UP	Verified
637	MemecoinMEME	0,000515 $	+1.71%	+1.80%	−9.54%	33,38 Mln $	7,25 Mln $	64.77B MEME	Verified
638	BlurBLUR	0,0114 $	+0.00%	+12.17%	−43.36%	33,37 Mln $	87,8 Mln $	2.91B BLUR	Verified
639	YFSXYFSX	1666,55 $	+0.38%	−1.30%	−4.18%	33,33 Mln $	34,96K $	20K YFSX	Non esaminato
640	StorXSRX	0,0545 $	+0.13%	−0.53%	−1.28%	33,1 Mln $	731,68K $	607.9M SRX	Non esaminato
641	SignSIGN	0,0116 $	+1.99%	−3.92%	−6.02%	33,03 Mln $	3,2 Mln $	2.84B SIGN	Verified
642	BasedHypeBASEDHYPE	0,003413 $	+0.00%	+0.00%	+4.38%	34,13 Mln $	57,65 $	10B BASEDHYPE	Non esaminato
643	iotaSN9	6,44 $	+1.90%	−0.39%	−5.68%	32,91 Mln $	58,86K $	5.11M SN9	Non esaminato
644	Lista DAOLISTA	0,0764 $	+1.54%	+2.36%	−4.94%	32,86 Mln $	2,91 Mln $	430.04M LISTA	Verified
645	COINDEPOCOINDEPO	0,119 $	+0.17%	+0.20%	+1.00%	32,61 Mln $	1,67 Mln $	274M COINDEPO	Non esaminato
646	BRLA Digital BRLABRLA	0,1974 $	+0.22%	−0.21%	+0.23%	32,48 Mln $	492,47K $	164.52M BRLA	Non esaminato
647	AproAT	0,1408 $	−0.10%	+5.29%	+1.25%	32,37 Mln $	5,75 Mln $	230M AT	Verified
648	USTBLUSTBL	1,07 $	−0.33%	+0.05%	+0.02%	32,19 Mln $	14,32K $	30.13M USTBL	Non esaminato
649	Ocean ProtocolOCEAN	0,1328 $	+1.48%	−3.38%	−9.59%	32,07 Mln $	237,71K $	241.49M OCEAN	Verified
650	SomniaSOMI	0,20 $	+1.04%	+3.34%	−1.04%	32,04 Mln $	3,88 Mln $	160.2M SOMI	Verified
651	SPY (bStocks Tokenized Stock)SPYB	770,72 $	+0.13%	−0.05%	−0.63%	32,01 Mln $	2,45 Mln $	41.54K SPYB	Non esaminato
652	MetisMETIS	3,94 $	+2.92%	+12.27%	+15.84%	32 Mln $	8,57 Mln $	8.12M METIS	Verified
653	CargoXCXO	0,1487 $	+0.52%	+1.56%	−1.96%	32 Mln $	22,87K $	215.12M CXO	Non esaminato
654	HashKey Platform TokenHSK	0,0926 $	+1.56%	−2.95%	−3.89%	31,95 Mln $	201,68K $	344.96M HSK	Non esaminato
655	Hive DollarHBD	0,9611 $	+0.79%	+0.00%	−6.62%	31,72 Mln $	153,77 $	33.01M HBD	Non esaminato
656	REALASSET	0,18 $	−0.03%	−1.78%	−0.71%	31,69 Mln $	173,22K $	176.04M ASSET	Verified
657	Monerium EUR emoneyEURE	1,12 $	−0.02%	+0.77%	+0.32%	31,64 Mln $	1,52 Mln $	28.23M EURE	Non esaminato
658	TerraLUNA	0,0445 $	+1.54%	+3.01%	−7.27%	31,61 Mln $	3,84 Mln $	709.98M LUNA	Non esaminato
659	QuantusQTC	110,47 $	+0.42%	−4.67%	−34.42%	31,46 Mln $	5,3 Mln $	284.41K QTC	Non esaminato
660	Impossible Cloud Network TokenICNT	0,123 $	−0.63%	+11.32%	+31.56%	31,17 Mln $	4,48 Mln $	253.01M ICNT	Verified
661	Bancor NetworkBNT	0,314 $	+1.78%	+0.98%	−4.01%	31,15 Mln $	2,32 Mln $	99.21M BNT	Verified
662	VanaVANA	1,01 $	+1.71%	+0.70%	−3.76%	31,13 Mln $	1,44 Mln $	30.8M VANA	Verified
663	ChangeNOWNOW	0,3708 $	+1.87%	−0.62%	−5.46%	30,98 Mln $	5,1K $	83.52M NOW	Non esaminato
664	Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC	1,12 $	−0.02%	+0.70%	−0.09%	30,96 Mln $	—	27.6M EURSPKCC	Non esaminato
665	KiiChainKII	0,0877 $	+0.12%	+0.70%	+0.80%	30,88 Mln $	7,72 Mln $	352.31M KII	Verified
666	THORChain YieldTCY	0,1659 $	+1.19%	+1.18%	−0.66%	30,79 Mln $	4,55K $	185.56M TCY	Non esaminato
667	Universal USDUSDU	1,00 $	+0.00%	+0.00%	+0.08%	30,79 Mln $	91,68 $	30.76M USDU	Non esaminato
668	PowerledgerPOWR	0,054 $	+0.73%	−1.84%	−15.73%	30,71 Mln $	1,14 Mln $	568.4M POWR	Verified
669	XPIN NetworkXPIN	0,000718 $	+0.47%	−6.82%	−12.60%	30,67 Mln $	1,5 Mln $	42.69B XPIN	Verified
670	RHEARHEA	0,0743 $	+3.08%	−0.24%	+2.97%	30,65 Mln $	2,2 Mln $	412.08M RHEA	Non esaminato
671	Not in Employment, Education, or TrainingNEET	0,0307 $	+3.19%	−1.38%	−6.84%	30,65 Mln $	1,18 Mln $	999.75M NEET	Non esaminato
672	SkyAISKYAI	0,0306 $	+2.09%	−0.64%	−9.63%	30,59 Mln $	3,43 Mln $	998.38M SKYAI	Verified
673	SteemSTEEM	0,0545 $	+1.08%	−1.52%	−9.46%	30,59 Mln $	2,53 Mln $	560.67M STEEM	Verified
674	ArcblockABT	0,3095 $	+1.27%	−4.62%	−3.47%	30,51 Mln $	71,85K $	98.58M ABT	Verified
675	CartesiCTSI	0,0319 $	+1.48%	+5.00%	−10.78%	30,47 Mln $	6,87 Mln $	953.47M CTSI	Verified
676	Across ProtocolACX	0,0432 $	−0.00%	+0.19%	−1.11%	30,45 Mln $	73,38K $	704.66M ACX	Non esaminato
677	BORABORA	0,0264 $	+1.41%	−0.65%	−2.43%	30,42 Mln $	435,47K $	1.15B BORA	Non esaminato
678	OpenGradientOPG	0,132 $	+1.78%	−1.23%	−5.03%	30,36 Mln $	12,79 Mln $	229.97M OPG	Verified
679	MomentumMMT	0,1483 $	+1.24%	−11.39%	−16.61%	30,18 Mln $	9,83 Mln $	204.1M MMT	Verified
680	EulerEUL	1,25 $	+1.46%	−1.16%	−13.32%	30,17 Mln $	1,6 Mln $	24.03M EUL	Verified
681	ZoraZORA	0,006732 $	+1.64%	+2.89%	−7.14%	30,1 Mln $	9,86 Mln $	4.47B ZORA	Verified
682	PufferPUFFER	0,0523 $	+0.09%	+90.11%	+128.92%	30,05 Mln $	56,33 Mln $	574.9M PUFFER	Verified
683	ChiaXCH	1,57 $	+0.68%	−1.38%	+6.31%	29,97 Mln $	921,12K $	19.11M XCH	Verified
684	XT.comXT	4,94 $	+0.96%	+0.40%	−2.84%	29,89 Mln $	12,96 Mln $	6.05M XT	Non esaminato
685	Re Protocol reUSDeREUSDE	1,43 $	−0.07%	−0.31%	+0.02%	29,76 Mln $	161,69K $	20.82M REUSDE	Non esaminato
686	Nirvana ANAANA	3,79 $	+0.00%	+0.00%	−0.01%	30,87 Mln $	153,79 $	8.14M ANA	Non esaminato
687	Dogelon MarsELON	0,00000003 $	+1.56%	+0.97%	−3.32%	29,75 Mln $	3,23 Mln $	1000T ELON	Verified
688	Midas mHYPERMHYPER	1,13 $	+0.00%	+0.00%	+0.12%	29,65 Mln $	—	26.17M MHYPER	Non esaminato
689	JETT CRYPTOJETT	0,592 $	+1.08%	+1.86%	−5.70%	29,62 Mln $	82,88K $	50M JETT	Non esaminato
690	Mezo USDMUSD	0,9905 $	+0.03%	+0.01%	+0.24%	29,59 Mln $	106,95K $	29.87M MUSD	Non esaminato
691	MatrixMTX	29,57 $	−0.01%	−3.41%	+2.09%	29,57 Mln $	25,6K $	1M MTX	Non esaminato
692	CanopyCNPY	0,2631 $	+1.05%	+2.39%	−7.46%	29,54 Mln $	28,75 Mln $	112.29M CNPY	Verified
693	SKALESKL	0,004834 $	+2.25%	−1.07%	−11.24%	29,45 Mln $	7,7 Mln $	6.09B SKL	Verified
694	IOSTIOST	0,000813 $	+0.99%	+1.62%	−3.29%	29,32 Mln $	5,45 Mln $	36.04B IOST	Verified
695	DEAPCOINDEP	0,00098 $	+0.39%	+0.66%	+1.28%	29,28 Mln $	247,17K $	29.85B DEP	Non esaminato
696	ClearpoolCPOOL	0,0292 $	+2.04%	+1.63%	−0.94%	29,2 Mln $	2 Mln $	1B CPOOL	Verified
697	BULLABULLA	0,0731 $	+0.50%	+3.88%	−5.88%	29,09 Mln $	308,61K $	397.8M BULLA	Non esaminato
698	SWFTCOINSWFTC	0,002904 $	+1.34%	+0.57%	−2.66%	29,02 Mln $	353,58K $	10B SWFTC	Verified
699	龙虾 (Lobster)龙虾	0,029 $	+1.51%	−8.91%	−27.77%	29,01 Mln $	16,73 Mln $	1B 龙虾	Non esaminato
700	BankrCoinBNKR	0,00029 $	+5.40%	−3.01%	−17.85%	29 Mln $	1,91 Mln $	100B BNKR	Non esaminato

#NomePrezzo24h %

Visualizzati 601–700 di 17.531 asset

La verifica conferma solo le prove e i dati indicati. Non è un'approvazione né una garanzia di sicurezza dell'investimento. Fai sempre le tue ricerche.

Mercati