Market intelligence

Prezzi delle criptovalute per capitalizzazione — Pagina 6

Prezzi in tempo reale, capitalizzazione, volume 24h, offerta circolante, rendimento 1h/24h/7g e il nostro stato di verifica per ogni criptovaluta elencata, in ordine di capitalizzazione.

Listing con identità verificata

#								Offerta circolante	Verifica
501	StraitsX XUSDXUSD	1,00 $	+0.00%	−0.02%	+0.01%	46,18 Mln $	10,01 Mln $	46.18M XUSD	Non esaminato
502	OzapayOZA	0,0505 $	−0.32%	+6.82%	+0.82%	45,95 Mln $	1,35K $	909.59M OZA	Non esaminato
503	Peanut the SquirrelPNUT	0,0458 $	−0.57%	−0.18%	−1.71%	45,76 Mln $	9,07 Mln $	999.84M PNUT	Non esaminato
504	Metronome Synth USDMSUSD	0,8857 $	−0.18%	+0.06%	+3.37%	45,74 Mln $	3,29 Mln $	51.64M MSUSD	Non esaminato
505	MantisM	0,4745 $	+0.00%	+0.00%	−62.30%	47,45 Mln $	4,7K $	100M M	Non esaminato
506	NockchainNOCK	0,0193 $	−2.77%	−10.36%	−0.35%	45,52 Mln $	891,53K $	2.36B NOCK	Non esaminato
507	RaveDAORAVE	0,1684 $	−0.50%	+0.84%	+2.55%	45,51 Mln $	1,69 Mln $	270.22M RAVE	Verified
508	HydrationHDX	0,007611 $	+0.94%	+1.76%	+8.72%	45,01 Mln $	14,62K $	5.92B HDX	Non esaminato
509	Magma FinanceMAGMA	0,2343 $	−0.59%	+2.06%	+18.96%	44,51 Mln $	473,12K $	190M MAGMA	Verified
510	NovaChargeX CoinNCX	0,3742 $	−0.04%	+0.01%	+1.90%	44,91 Mln $	657,68K $	120M NCX	Non esaminato
511	PopcatPOPCAT	0,0458 $	+1.28%	+1.87%	+2.79%	44,85 Mln $	11,45 Mln $	979.98M POPCAT	Verified
512	ToshiTOSHI	0,000106 $	+0.44%	+0.00%	−1.70%	44,63 Mln $	3,23 Mln $	420.69B TOSHI	Non esaminato
513	Pentagon ChainPC	45,35 $	+0.30%	−0.39%	−21.16%	44,6 Mln $	1,29K $	983.36K PC	Non esaminato
514	JupUSDJUPUSD	0,9987 $	+0.00%	−0.01%	−0.02%	44,54 Mln $	7,25 Mln $	44.6M JUPUSD	Non esaminato
515	AI Analysis TokenAIAT	0,3755 $	−0.50%	+0.04%	−2.21%	44,46 Mln $	36,5K $	118.39M AIAT	Non esaminato
516	PHALAPHA	0,0517 $	+1.86%	+3.36%	−15.32%	44,31 Mln $	16,21 Mln $	857.95M PHA	Verified
517	NVIDIA xStockNVDAX	217,51 $	+0.39%	−1.61%	−6.41%	44,23 Mln $	13,76 Mln $	203.33K NVDAX	Non esaminato
518	Ankr NetworkANKR	0,004407 $	−0.01%	−0.70%	−1.29%	44,06 Mln $	5,57 Mln $	10B ANKR	Verified
519	Vanta NetworkSN8	8,05 $	+0.56%	+0.24%	+1.86%	44,12 Mln $	130,54K $	5.48M SN8	Non esaminato
520	NanoXNO	0,3316 $	+0.28%	−0.01%	−1.29%	44,18 Mln $	840,14K $	133.25M XNO	Verified
521	StandX DUSDDUSD	0,9972 $	−0.01%	+0.16%	−0.10%	44 Mln $	8,2 Mln $	44.12M DUSD	Non esaminato
522	BandBAND	0,2385 $	+0.14%	+3.21%	+11.17%	43,87 Mln $	1,86 Mln $	183.92M BAND	Verified
523	LiskLSK	0,2028 $	+2.98%	+0.75%	−14.16%	43,87 Mln $	7,3 Mln $	216.44M LSK	Verified
524	VergeXVG	0,002652 $	−0.32%	+1.44%	−1.92%	43,81 Mln $	1,19 Mln $	16.52B XVG	Verified
525	Nasdaq xStockQQQX	725,54 $	+0.27%	−0.70%	−3.17%	43,48 Mln $	2,88 Mln $	59.93K QQQX	Non esaminato
526	Mask NetworkMASK	0,4313 $	−0.05%	−0.86%	+0.07%	43,12 Mln $	4,24 Mln $	100M MASK	Verified
527	NexusNEX	0,00000072 $	+0.50%	−6.63%	−9.49%	43,11 Mln $	310,79K $	60T NEX	Verified
528	eBTCEBTC	80.279,50 $	+0.00%	+0.00%	+25.30%	44,51 Mln $	34,3 $	554.49 EBTC	Non esaminato
529	Api3API3	0,2914 $	−0.75%	+0.25%	+3.93%	42,9 Mln $	8,07 Mln $	147.27M API3	Verified
530	VerantaAVNT	0,1201 $	+0.76%	−8.52%	−6.49%	42,7 Mln $	12,89 Mln $	355.48M AVNT	Verified
531	ShareXSHARE	2,38 $	+0.19%	−0.65%	+148.28%	42,71 Mln $	3,59 Mln $	17.95M SHARE	Non esaminato
532	Intel (bStocks Tokenized Stock)INTCB	93,59 $	+0.48%	−5.24%	−11.81%	42,68 Mln $	16,25 Mln $	455.96K INTCB	Non esaminato
533	ETHGasGWEI	0,0215 $	+0.43%	+2.86%	+22.71%	42,64 Mln $	4,97 Mln $	1.98B GWEI	Verified
534	SecuritizeSECZ	10,55 $	+0.00%	−5.72%	−7.46%	42,47 Mln $	—	4.03M SECZ	Non esaminato
535	SiacoinSC	0,000851 $	+0.61%	−0.39%	−5.52%	42,39 Mln $	3,02 Mln $	49.75B SC	Verified
536	FrankencoinZCHF	1,21 $	+0.02%	+0.80%	+0.46%	42,38 Mln $	10,3 Mln $	35.13M ZCHF	Non esaminato
537	KeetaKTA	0,0684 $	−1.01%	−1.61%	+8.83%	42,23 Mln $	775,28K $	617.78M KTA	Verified
538	Fractal BitcoinFB	0,3813 $	+0.16%	−2.09%	−1.72%	41,88 Mln $	321,71K $	109.68M FB	Verified
539	NotcoinNOT	0,000419 $	−0.09%	−2.30%	−0.85%	41,61 Mln $	4,78 Mln $	99.43B NOT	Verified
540	AcurastACU	0,0999 $	−1.25%	+3.93%	−7.89%	41,34 Mln $	13,8 Mln $	413.79M ACU	Verified
541	NesaNES	0,1408 $	−0.17%	−4.91%	+5.81%	41,24 Mln $	10,36 Mln $	292.35M NES	Verified
542	RequestREQ	0,0516 $	+0.01%	−0.25%	+0.28%	41,15 Mln $	644,94K $	796.69M REQ	Verified
543	VVS FinanceVVS	0,00000094 $	+0.56%	+0.90%	−1.92%	41,05 Mln $	70,39K $	43.55T VVS	Non esaminato
544	Main Street USDMSUSD	0,5391 $	−0.00%	+0.00%	−1.57%	40,86 Mln $	120,07 $	75.78M MSUSD	Non esaminato
545	GOHOMEGOHOME	77,77 $	+0.56%	+0.78%	−2.67%	40,8 Mln $	393,62K $	524.62K GOHOME	Non esaminato
546	LombardBARD	0,112 $	−0.78%	+0.36%	−5.87%	40,75 Mln $	2,01 Mln $	363.75M BARD	Verified
547	Space and TimeSXT	0,008761 $	+0.27%	+2.01%	−0.50%	40,7 Mln $	2,75 Mln $	4.64B SXT	Verified
548	Mog CoinMOG	0,0000001 $	+0.03%	+1.73%	−1.05%	40,59 Mln $	10,35 Mln $	390.56T MOG	Verified
549	Infinity Gaming$INF8	0,2019 $	+0.89%	+11.46%	+48.29%	40,42 Mln $	167,68K $	200M $INF8	Non esaminato
550	gmSN28	8,70 $	−1.85%	−1.19%	+34.54%	40,27 Mln $	3,15 Mln $	4.63M SN28	Non esaminato
551	Casper NetworkCSPR	0,002316 $	−0.87%	−3.91%	+0.87%	40,2 Mln $	657,11K $	17.35B CSPR	Verified
552	Ontology GasONG	0,0819 $	+0.95%	−0.61%	−1.45%	39,51 Mln $	1,79 Mln $	482.39M ONG	Verified
553	MoolahMOOLAH	0,0394 $	+0.85%	+1.64%	+13.15%	39,45 Mln $	784,79K $	1B MOOLAH	Non esaminato
554	ConstitutionDAOPEOPLE	0,007776 $	+0.27%	+0.35%	+3.56%	39,36 Mln $	8,01 Mln $	5.07B PEOPLE	Verified
555	Magic EdenME	0,0635 $	−0.77%	−1.34%	−4.66%	39,41 Mln $	5,07 Mln $	620.92M ME	Non esaminato
556	PaycoinPCI	0,0385 $	+0.11%	+1.89%	+0.96%	39,35 Mln $	602,6K $	1.02B PCI	Verified
557	ARCSARX	0,008023 $	−0.02%	+0.54%	+0.73%	39,31 Mln $	49,06K $	4.9B ARX	Non esaminato
558	KUB CoinKUB	0,5658 $	+0.11%	−0.75%	−3.60%	39,02 Mln $	183,61K $	68.97M KUB	Verified
559	Moo DengMOODENG	0,0394 $	−0.39%	+0.32%	+0.54%	38,96 Mln $	7,51 Mln $	989.94M MOODENG	Non esaminato
560	AuroraAURORA	0,0523 $	+2.52%	+0.71%	−7.88%	38,93 Mln $	807,04K $	743.87M AURORA	Verified
561	Alphabet xStockGOOGLX	349,85 $	+0.59%	+0.43%	+0.48%	38,89 Mln $	5,33 Mln $	111.14K GOOGLX	Non esaminato
562	IoTeXIOTX	0,004144 $	+0.75%	+13.68%	+15.24%	39,09 Mln $	3,98 Mln $	9.44B IOTX	Verified
563	AI Rig ComplexARC	0,0385 $	−3.60%	+6.40%	−33.65%	38,48 Mln $	14,02 Mln $	999.98M ARC	Verified
564	DAPPOSDOS	0,1914 $	+5.43%	+0.69%	−17.67%	38,29 Mln $	15,07 Mln $	200M DOS	Verified
565	τemplarSN3	6,72 $	+0.56%	−1.49%	−1.64%	38,35 Mln $	541,03K $	5.7M SN3	Non esaminato
566	SanctumSANC	0,0625 $	−0.01%	−3.24%	−7.49%	38,17 Mln $	182,56K $	610.85M SANC	Non esaminato
567	Loaded LionsLION	0,001243 $	−1.52%	−0.10%	−7.78%	38,14 Mln $	122,79K $	30.68B LION	Verified
568	Moca NetworkMOCA	0,008999 $	−0.01%	+0.64%	−0.68%	38,1 Mln $	3,03 Mln $	4.23B MOCA	Verified
569	cat in a dogs worldMEW	0,000428 $	+0.24%	−0.09%	−5.55%	38,03 Mln $	4,62 Mln $	88.89B MEW	Verified
570	Frax Staked frxUSDSFRXUSD	1,22 $	−0.01%	+0.02%	+0.11%	38,03 Mln $	210,97K $	31.29M SFRXUSD	Non esaminato
571	SSV NetworkSSV	2,58 $	−0.02%	−0.98%	−5.99%	37,91 Mln $	5,32 Mln $	14.7M SSV	Verified
572	TreasureMAGIC	0,1113 $	−1.48%	+3.36%	+82.84%	37,79 Mln $	35,27 Mln $	339.49M MAGIC	Non esaminato
573	BOLDBOLD	0,9952 $	+0.00%	+0.01%	+0.05%	37,8 Mln $	1,59 Mln $	37.99M BOLD	Non esaminato
574	SnowbankSB	236,42 $	+0.34%	+1.37%	+9.34%	37,74 Mln $	27,92 $	159.64K SB	Non esaminato
575	Rocket PoolRPL	1,64 $	+0.02%	−0.74%	−3.62%	37,56 Mln $	1,84 Mln $	22.88M RPL	Verified
576	MovementMOVE	0,008055 $	+0.13%	−1.19%	−7.29%	37,54 Mln $	6,22 Mln $	4.66B MOVE	Verified
577	Alchemist AIALCH	0,0375 $	−0.55%	−1.34%	−10.89%	37,51 Mln $	3,59 Mln $	999.95M ALCH	Non esaminato
578	Main Street YieldMSY	0,6014 $	+0.00%	+0.00%	+0.19%	38,51 Mln $	292,75 $	64.04M MSY	Non esaminato
579	NKYC TokenNKYC	9,37 $	+0.74%	−1.75%	+3.77%	37,47 Mln $	373,81K $	4M NKYC	Non esaminato
580	SynapseSYN	0,171 $	+1.12%	−4.46%	−3.52%	37,46 Mln $	7,33 Mln $	219.07M SYN	Verified
581	AtoshiATOS	0,0416 $	+0.43%	−0.05%	−8.09%	37,44 Mln $	72,31K $	903.16M ATOS	Non esaminato
582	STONSTON	0,5306 $	+0.08%	−3.05%	−6.90%	37,39 Mln $	30,82K $	70.46M STON	Non esaminato
583	SuccinctPROVE	0,1916 $	−0.59%	+0.99%	−2.64%	37,36 Mln $	5,62 Mln $	195M PROVE	Verified
584	BaselineB	2,97 $	−0.57%	+0.00%	−8.66%	37,32 Mln $	12,34K $	12.58M B	Non esaminato
585	EuriteEURI	1,12 $	+0.05%	+0.67%	+0.21%	37,16 Mln $	5,16 Mln $	33.14M EURI	Non esaminato
586	PropyPRO	0,3701 $	+0.42%	+1.86%	+11.83%	37,01 Mln $	364,58K $	100M PRO	Verified
587	ARKARK	0,1842 $	+0.30%	+1.00%	−15.54%	36,81 Mln $	798,94K $	199.78M ARK	Verified
588	TROLLTROLL	0,0368 $	−1.75%	−2.65%	+5.70%	36,76 Mln $	1,12 Mln $	998.75M TROLL	Non esaminato
589	Hermez NetworkHEZ	3,32 $	+0.12%	+0.50%	+0.94%	36,7 Mln $	48,82K $	11.07M HEZ	Non esaminato
590	BifrostBFC	0,0264 $	−0.68%	+7.15%	+5.89%	36,7 Mln $	28,86 Mln $	1.39B BFC	Verified
591	America PartyAMERICA	0,00000009 $	+0.50%	+1.28%	−6.74%	36,5 Mln $	9,89 $	420.69T AMERICA	Non esaminato
592	UMAUMA	0,3928 $	+0.55%	−0.35%	+3.77%	36,45 Mln $	3,02 Mln $	92.81M UMA	Verified
593	Gemini DollarGUSD	0,9987 $	+0.01%	−0.01%	+0.04%	36,2 Mln $	282,19K $	36.25M GUSD	Non esaminato
594	MangoMNGO	0,0323 $	+0.00%	+0.25%	−0.60%	36,1 Mln $	57,07 $	1.12B MNGO	Non esaminato
595	RektREKT	0,00000009 $	−0.20%	+0.98%	−0.62%	36,09 Mln $	260,07K $	420.69T REKT	Verified
596	AbeyABEY	0,0342 $	+0.41%	+0.34%	+3.86%	36,03 Mln $	11,32K $	1.05B ABEY	Non esaminato
597	StatusSNT	0,007427 $	+0.17%	−0.79%	−3.24%	36,02 Mln $	3,08 Mln $	4.83B SNT	Verified
598	APEXAPEX	0,2316 $	+0.59%	+0.83%	+4.51%	35,92 Mln $	1,81 Mln $	155.11M APEX	Non esaminato
599	ElectroneumETN	0,001998 $	−0.59%	−0.64%	+12.16%	35,92 Mln $	327,98K $	17.98B ETN	Verified
600	OpcodeOPCODE	0,0358 $	+0.01%	+0.00%	−0.09%	35,77 Mln $	56,8 $	1B OPCODE	Non esaminato

#NomePrezzo24h %

Visualizzati 501–600 di 17.527 asset

La verifica conferma solo le prove e i dati indicati. Non è un'approvazione né una garanzia di sicurezza dell'investimento. Fai sempre le tue ricerche.

Mercati