Market intelligence

Prezzi delle criptovalute per capitalizzazione — Pagina 5

Prezzi in tempo reale, capitalizzazione, volume 24h, offerta circolante, rendimento 1h/24h/7g e il nostro stato di verifica per ogni criptovaluta elencata, in ordine di capitalizzazione.

Listing con identità verificata

#								Offerta circolante	Verifica
401	EfficientFrontierSN53	10,69 $	−0.18%	−3.01%	+3.11%	60,8 Mln $	1,34 Mln $	5.69M SN53	Non esaminato
402	Royal EuroREUR	4,13 $	+0.00%	+0.00%	+260.85%	62,01 Mln $	19,8 Mln $	15M REUR	Non esaminato
403	TurboTURBO	0,00088 $	−0.70%	−2.92%	−11.58%	60,76 Mln $	7,25 Mln $	69B TURBO	Verified
404	EXODEXOD	5,81 $	+0.00%	−7.72%	−9.53%	60,67 Mln $	—	10.45M EXOD	Non esaminato
405	VanEck Treasury FundVBILL	1,00 $	+0.00%	+0.00%	+0.00%	60,63 Mln $	—	60.63M VBILL	Non esaminato
406	iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON	778,32 $	−0.05%	−0.84%	−0.92%	60,59 Mln $	5,65K $	77.85K IVVON	Non esaminato
407	Tradable LatAm BNPL SSTNPC0000027	1,00 $	+0.00%	+0.00%	+0.00%	60,3 Mln $	—	60.3M PC0000027	Non esaminato
408	TAGGERTAG	0,00055 $	−0.69%	−4.71%	−21.73%	59,9 Mln $	1,36 Mln $	108.86B TAG	Verified
409	SwopSWOP	0,006092 $	+0.00%	+0.00%	−0.52%	60,92 Mln $	6,8 $	10B SWOP	Non esaminato
410	NexpaceNXPC	0,193 $	+0.41%	−3.33%	−12.10%	59,79 Mln $	4,38 Mln $	309.73M NXPC	Verified
411	Metal BlockchainMETAL	0,1165 $	−0.24%	−1.10%	−3.01%	59,14 Mln $	472,13K $	507.64M METAL	Non esaminato
412	ALEOALEO	0,0396 $	−1.76%	−3.84%	+38.21%	59,13 Mln $	2,74 Mln $	1.49B ALEO	Verified
413	MubarakMUBARAK	0,0587 $	−1.52%	+8.14%	−18.89%	58,72 Mln $	35,73 Mln $	1B MUBARAK	Non esaminato
414	NA Capital-as-a-Service SSTNPC0016245	1,00 $	+0.00%	+0.00%	+0.00%	58,6 Mln $	—	58.6M PC0016245	Non esaminato
415	Open CampusEDU	0,0693 $	−2.34%	+2.02%	+3.07%	58,45 Mln $	6,14 Mln $	843.52M EDU	Verified
416	AmpAMP	0,000649 $	−2.58%	−9.80%	+10.46%	58,32 Mln $	12,76 Mln $	89.78B AMP	Verified
417	Lido EarnUSDEARNUSD	1,04 $	−0.00%	+0.00%	+0.10%	57,53 Mln $	—	55.55M EARNUSD	Non esaminato
418	Enjin CoinENJ	0,0285 $	−0.84%	−2.51%	−7.76%	57,3 Mln $	5,24 Mln $	2.01B ENJ	Non esaminato
419	AlloraALLO	0,2242 $	+0.15%	−2.21%	−13.08%	57,2 Mln $	4,6 Mln $	255.09M ALLO	Verified
420	DolphinPOD	0,6816 $	−2.23%	−6.79%	+7.38%	56,89 Mln $	19,78 Mln $	83.45M POD	Non esaminato
421	Tradable NA Legal Receivables SSLPC0000081	1,00 $	+0.00%	+0.00%	+0.00%	59,1 Mln $	—	59.1M PC0000081	Non esaminato
422	DeepBookDEEP	0,0227 $	+0.49%	−4.26%	+4.87%	56,79 Mln $	14,32 Mln $	2.5B DEEP	Verified
423	Merlin ChainMERL	0,027 $	−1.56%	−5.74%	−7.10%	56,66 Mln $	2,81 Mln $	2.1B MERL	Verified
424	DAI on PulseChainDAI	0,001277 $	−8.58%	+27.44%	−20.52%	56,66 Mln $	1,73 Mln $	44.36B DAI	Non esaminato
425	ONEchainONE	0,1056 $	+0.42%	−4.68%	−22.81%	56,63 Mln $	2,79 Mln $	536M ONE	Verified
426	AztecAZTEC	0,0189 $	−0.05%	−3.39%	+21.15%	56,47 Mln $	6,46 Mln $	3B AZTEC	Verified
427	Huma FinanceHUMA	0,0326 $	+0.41%	+0.15%	+5.96%	56,42 Mln $	8,72 Mln $	1.73B HUMA	Verified
428	Marscat TokenMCAT	0,597 $	−0.71%	−0.48%	+15.10%	56,12 Mln $	930,77K $	94.06M MCAT	Non esaminato
429	SnekSNEK	0,000741 $	−1.50%	−9.05%	−1.95%	55,33 Mln $	952,51K $	74.67B SNEK	Verified
430	AltLayerALT	0,007456 $	−0.86%	−8.37%	−1.29%	54,94 Mln $	8,17 Mln $	7.37B ALT	Verified
431	AstarASTR	0,006142 $	−0.17%	−2.40%	−13.06%	53,88 Mln $	2,26 Mln $	8.78B ASTR	Verified
432	SanDisk (bStocks Tokenized Stock)SNDKB	1315,42 $	−1.91%	−8.30%	−22.49%	53,75 Mln $	53,03 Mln $	40.88K SNDKB	Non esaminato
433	Brazilian DigitalBRZ	0,1969 $	−0.18%	−0.10%	+0.13%	53,69 Mln $	272,89K $	272.62M BRZ	Non esaminato
434	Threshold NetworkT	0,004812 $	−0.36%	−5.20%	−7.84%	53,67 Mln $	3,35 Mln $	11.16B T	Verified
435	Bio ProtocolBIO	0,025 $	−0.10%	−5.74%	−14.94%	53,63 Mln $	10,68 Mln $	2.15B BIO	Verified
436	WINkLinkWIN	0,00005379 $	+1.00%	−3.83%	−15.01%	53,45 Mln $	11,74 Mln $	993.7B WIN	Verified
437	FONQFONQ	0,0757 $	+0.06%	−0.27%	−4.03%	53,02 Mln $	146,47K $	700M FONQ	Non esaminato
438	USDuUSDU	0,9989 $	−0.03%	−0.01%	−0.04%	52,89 Mln $	6,21K $	52.95M USDU	Non esaminato
439	Micron Technology (bStocks Tokenized Stock)MUB	885,53 $	−0.50%	−5.68%	−19.14%	52,87 Mln $	37,64 Mln $	59.72K MUB	Non esaminato
440	APEXAP3X	0,0288 $	−0.89%	−3.63%	+8.19%	52,87 Mln $	2,79K $	1.84B AP3X	Non esaminato
441	ScoreSN44	9,28 $	−0.03%	−0.33%	−9.71%	52,81 Mln $	1,71 Mln $	5.69M SN44	Non esaminato
442	aelfELF	0,0632 $	−0.20%	−2.90%	−5.91%	52,35 Mln $	2,51 Mln $	828.86M ELF	Verified
443	ComedianBAN	0,0523 $	−0.13%	−1.22%	−19.69%	52,24 Mln $	4,88 Mln $	999.96M BAN	Verified
444	CeloCELO	0,0857 $	+0.19%	−2.49%	−11.42%	52,15 Mln $	4,4 Mln $	608.42M CELO	Verified
445	OREORE	102,09 $	−0.23%	−12.18%	−7.35%	51,92 Mln $	1,41 Mln $	508.47K ORE	Non esaminato
446	Neutrl USDNUSD	0,9983 $	+0.00%	+0.00%	−0.07%	53,3 Mln $	10,32K $	53.39M NUSD	Non esaminato
447	OntologyONT	0,0519 $	−0.74%	−2.12%	−15.96%	51,88 Mln $	4,57 Mln $	1B ONT	Verified
448	Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO	1,36 $	+0.08%	+0.67%	+0.48%	51,84 Mln $	—	38.16M GBPSAFO	Non esaminato
449	Fidelity Digital DollarFIDD	0,9993 $	−0.04%	−0.00%	−0.01%	51,77 Mln $	17,28 Mln $	51.81M FIDD	Non esaminato
450	Resupply USDREUSD	0,989 $	−0.06%	−0.04%	−0.07%	51,71 Mln $	556,12K $	52.29M REUSD	Non esaminato
451	Pirate ChainARRR	0,2634 $	−1.20%	−5.09%	−6.08%	51,68 Mln $	468,07K $	196.21M ARRR	Non esaminato
452	ABAB	0,000522 $	−0.09%	−0.02%	−8.55%	51,6 Mln $	345,94K $	98.82B AB	Verified
453	Jelly-My-JellyJELLYJELLY	0,0514 $	+0.39%	+1.55%	−5.53%	51,41 Mln $	2,74 Mln $	1B JELLYJELLY	Verified
454	Strategy (bStocks Tokenized Stock)MSTRB	140,20 $	−2.65%	−3.51%	−8.90%	51,24 Mln $	19,1 Mln $	365.33K MSTRB	Non esaminato
455	FlowFLOW	0,0302 $	−0.42%	−4.86%	−5.97%	51,19 Mln $	5,5 Mln $	1.7B FLOW	Verified
456	MegaETHMEGA	0,0453 $	−3.83%	+5.43%	+3.97%	51,17 Mln $	22,12 Mln $	1.13B MEGA	Verified
457	Velodrome FinanceVELO	0,0378 $	+1.23%	+0.50%	+8.30%	51,12 Mln $	3,38 Mln $	1.35B VELO	Verified
458	ParadexDIME	0,051 $	+1.86%	−15.05%	+37.56%	50,97 Mln $	236,79K $	1B DIME	Non esaminato
459	Anemoy Tokenized Apollo Diversified Credit FundACRDX	1,02 $	+0.00%	−0.12%	−0.26%	50,92 Mln $	—	50.01M ACRDX	Non esaminato
460	BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV	1,00 $	+0.00%	+0.00%	+0.00%	50,36 Mln $	—	50.36M BRSRV	Non esaminato
461	MEME HORSEMHORSE	0,0502 $	−0.01%	−0.01%	−0.07%	50,23 Mln $	465,07K $	1B MHORSE	Non esaminato
462	MEMETOONMEME	0,000517 $	+0.00%	+0.00%	−3.04%	51,67 Mln $	378,08K $	100B MEME	Non esaminato
463	NosanaNOS	0,5021 $	−3.44%	−6.52%	−16.04%	50,2 Mln $	1,03 Mln $	100M NOS	Verified
464	VenusXVS	2,97 $	−0.29%	−3.04%	−5.59%	50,17 Mln $	1,23 Mln $	16.87M XVS	Verified
465	CreditcoinCTC	0,091 $	−2.26%	−6.34%	−17.21%	49,96 Mln $	2,17 Mln $	549.56M CTC	Verified
466	Tellor TributesTRB	17,63 $	−0.52%	−3.23%	−8.92%	49,91 Mln $	9,27 Mln $	2.83M TRB	Verified
467	LCXLCX	0,0522 $	−2.30%	+7.22%	−16.70%	49,71 Mln $	841,82K $	952.55M LCX	Verified
468	BNB Attestation ServiceBAS	0,0199 $	−0.36%	−2.94%	−12.99%	49,71 Mln $	1,25 Mln $	2.5B BAS	Non esaminato
469	ARIA NETWORKARIAX	0,247 $	−0.62%	+2.55%	−1.97%	49,35 Mln $	677,33K $	200M ARIAX	Non esaminato
470	SPACE IDID	0,0318 $	−1.18%	−7.45%	−17.56%	49,29 Mln $	4,31 Mln $	1.55B ID	Verified
471	CentrifugeCFG	0,1278 $	−0.98%	−5.56%	−9.51%	48,62 Mln $	13,37 Mln $	380.38M CFG	Non esaminato
472	ManadiaUMXM	0,1098 $	−21.29%	+88.85%	+75.93%	48,61 Mln $	2,58 Mln $	250.56M UMXM	Verified
473	NVIDIA (bStocks Tokenized Stock)NVDAB	216,10 $	−1.45%	−3.68%	−9.11%	48,44 Mln $	36,15 Mln $	224.16K NVDAB	Non esaminato
474	affineSN120	11,29 $	−0.50%	−2.66%	−12.78%	48,37 Mln $	164,04K $	4.29M SN120	Non esaminato
475	RntRNT	0,3366 $	−0.49%	+0.87%	+1.65%	48,23 Mln $	9,45K $	143.29M RNT	Non esaminato
476	Alloy TetherAUSDT	0,9998 $	+0.00%	+0.00%	+0.01%	50,11 Mln $	1 $	50.12M AUSDT	Non esaminato
477	Sygnum FIUSD Liquidity FundFIUSD	12.061,69 $	+0.00%	+0.01%	+0.07%	48,22 Mln $	—	4K FIUSD	Non esaminato
478	USDKGUSDKG	1,00 $	+0.00%	+0.00%	+0.16%	50,06 Mln $	33,94K $	50M USDKG	Non esaminato
479	ArciumARX	0,2302 $	+2.24%	−3.77%	−16.39%	48,09 Mln $	10,31 Mln $	208.83M ARX	Verified
480	PolymeshPOLYX	0,036 $	−0.48%	−4.17%	−11.44%	47,78 Mln $	770,4K $	1.33B POLYX	Verified
481	Anonymous CatZCAT	0,0494 $	+1.73%	−1.16%	+10.40%	47,73 Mln $	2,21 Mln $	966.68M ZCAT	Non esaminato
482	BOOK OF MEMEBOME	0,000689 $	+0.35%	−8.46%	−34.39%	47,56 Mln $	24,41 Mln $	69B BOME	Non esaminato
483	GoPlus SecurityGPS	0,007974 $	−2.19%	+1.08%	−25.39%	47,34 Mln $	6,55 Mln $	5.94B GPS	Verified
484	AllUnity CHFCHFAU	1,20 $	−0.01%	+0.19%	+0.02%	47,3 Mln $	8,22K $	39.35M CHFAU	Non esaminato
485	TokenPocket TokenTPT	0,007996 $	+0.05%	−7.64%	−11.64%	47,18 Mln $	46,1K $	5.9B TPT	Non esaminato
486	GEKKOGEKKO	0,00000079 $	+5.39%	−4.19%	−8.31%	47,11 Mln $	61,74K $	60T GEKKO	Non esaminato
487	ChainOpera AICOAI	0,2505 $	−0.12%	−4.50%	−20.92%	47,1 Mln $	3,35 Mln $	188M COAI	Verified
488	SpaceX xStockSPCXX	145,44 $	−4.70%	−5.27%	−14.98%	47,07 Mln $	9,01 Mln $	323.6K SPCXX	Non esaminato
489	The Black BullANSEM	0,1124 $	−2.07%	−3.89%	−18.85%	46,84 Mln $	3,94 Mln $	416.92M ANSEM	Non esaminato
490	BrettBRETT	0,00472 $	−0.42%	−4.34%	−13.54%	46,8 Mln $	4,51 Mln $	9.91B BRETT	Verified
491	XYO NetworkXYO	0,003355 $	+0.00%	−2.80%	−8.57%	46,73 Mln $	2,91 Mln $	13.93B XYO	Verified
492	FastX Network TokenFXNW	0,359 $	−0.29%	−1.14%	−2.63%	46,67 Mln $	188,24K $	130M FXNW	Non esaminato
493	BIMBIM	1,55 $	−0.96%	−2.66%	−8.07%	46,57 Mln $	228,9K $	30M BIM	Non esaminato
494	SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON	775,12 $	−0.31%	−0.62%	−1.10%	46,49 Mln $	2,68 Mln $	59.96K SPYON	Non esaminato
495	ConcordiumCCD	0,003641 $	−0.28%	−1.73%	+12.44%	46,43 Mln $	302,32K $	12.75B CCD	Verified
496	MantisM	0,4745 $	+0.00%	+0.00%	−62.30%	47,45 Mln $	4,7K $	100M M	Non esaminato
497	CortexCX	0,0305 $	−0.10%	−5.02%	−15.07%	46,43 Mln $	130,66K $	1.52B CX	Non esaminato
498	RoninRON	0,0599 $	−0.40%	−2.84%	−8.27%	46,27 Mln $	1,23 Mln $	772.4M RON	Verified
499	StraitsX XUSDXUSD	1,00 $	−0.02%	+0.02%	+0.02%	46,2 Mln $	9,47 Mln $	46.18M XUSD	Non esaminato
500	ZerebroZEREBRO	0,0461 $	−0.74%	+38.59%	+63.31%	46,09 Mln $	43,04 Mln $	999.95M ZEREBRO	Verified

#NomePrezzo24h %

Visualizzati 401–500 di 17.509 asset

La verifica conferma solo le prove e i dati indicati. Non è un'approvazione né una garanzia di sicurezza dell'investimento. Fai sempre le tue ricerche.

Mercati