Market intelligence

Prezzi delle criptovalute per capitalizzazione — Pagina 3

Prezzi in tempo reale, capitalizzazione, volume 24h, offerta circolante, rendimento 1h/24h/7g e il nostro stato di verifica per ogni criptovaluta elencata, in ordine di capitalizzazione.

Listing con identità verificata

#								Offerta circolante	Verifica
201	DecentralandMANA	0,0855 $	−0.49%	−4.55%	−14.40%	167,41 Mln $	12,91 Mln $	1.96B MANA	Verified
202	Spiko US T-Bills Money Market FundUSTBL	1,10 $	+0.00%	+0.01%	+0.07%	165,41 Mln $	—	150.48M USTBL	Non esaminato
203	SwissBorgBORG	0,1667 $	−0.20%	+1.50%	−1.98%	163,63 Mln $	199,84K $	981.35M BORG	Non esaminato
204	apyUSDAPYUSD	1,40 $	−0.11%	−0.68%	−0.75%	162,12 Mln $	2,7 Mln $	116.1M APYUSD	Non esaminato
205	BTSE TokenBTSE	0,9968 $	+0.11%	+1.02%	+1.15%	161,55 Mln $	232,18K $	162.06M BTSE	Non esaminato
206	OnyxcoinXCN	0,004078 $	−0.32%	−4.26%	−7.77%	161,4 Mln $	7,67 Mln $	39.58B XCN	Verified
207	VaultaA	0,0959 $	−1.23%	−8.50%	−4.11%	160,48 Mln $	15,33 Mln $	1.67B A	Verified
208	VisionVSN	0,0421 $	+0.13%	−1.86%	−2.61%	159,67 Mln $	2,06 Mln $	3.8B VSN	Verified
209	Useless CoinUSELESS	0,1587 $	+1.20%	−3.45%	−18.17%	158,65 Mln $	13,42 Mln $	999.94M USELESS	Non esaminato
210	The SandboxSAND	0,0539 $	−1.06%	−4.13%	−26.31%	158,42 Mln $	48,66 Mln $	2.94B SAND	Verified
211	NEONEO	2,24 $	−0.63%	−2.48%	−8.67%	157,96 Mln $	5,92 Mln $	70.53M NEO	Verified
212	Strategy PP Variable xStockSTRCX	106,43 $	+0.00%	−2.22%	−0.04%	157,11 Mln $	606,81K $	1.48M STRCX	Non esaminato
213	cocoCOCO	0,1538 $	+0.20%	−1.27%	−4.43%	153,76 Mln $	53,6K $	1B COCO	Non esaminato
214	GoMining TokenGOMINING	0,3794 $	−0.55%	−0.12%	−1.81%	152,85 Mln $	10,34 Mln $	402.77M GOMINING	Non esaminato
215	FartcoinFARTCOIN	0,151 $	−0.45%	−3.34%	−6.01%	151,01 Mln $	36,18 Mln $	999.92M FARTCOIN	Verified
216	GUSDGUSD	0,9974 $	−0.01%	−0.03%	−0.02%	149,4 Mln $	451,59K $	149.79M GUSD	Non esaminato
217	Circle Internet Group (bStocks Tokenized Stock)CRCLB	79,68 $	+2.44%	−0.52%	−2.83%	149,23 Mln $	39,32 Mln $	1.87M CRCLB	Non esaminato
218	BeamBEAM	0,002886 $	−0.64%	+3.79%	+13.14%	148,12 Mln $	13,99 Mln $	51.3B BEAM	Verified
219	RailgunRAIL	2,44 $	−0.70%	−10.73%	−0.06%	146,46 Mln $	345,88K $	60M RAIL	Non esaminato
220	ChilizCHZ	0,0138 $	−0.77%	−1.80%	−12.69%	146,06 Mln $	26,37 Mln $	10.56B CHZ	Verified
221	0G0G	0,24 $	+0.69%	−3.41%	−20.47%	144,49 Mln $	10,15 Mln $	602.02M 0G	Verified
222	ImmutableIMX	0,1594 $	−0.61%	−4.43%	−10.36%	144,21 Mln $	7,05 Mln $	904.47M IMX	Verified
223	Non-Playable CoinNPC	0,0176 $	−2.74%	−4.36%	−18.68%	141,04 Mln $	4,11 Mln $	8.05B NPC	Verified
224	liumSN51	28,73 $	−0.23%	−1.62%	+1.49%	140,87 Mln $	1,12 Mln $	4.9M SN51	Non esaminato
225	WalrusWAL	0,0536 $	+1.29%	+2.49%	+50.27%	140,3 Mln $	240,53 Mln $	2.62B WAL	Verified
226	SentientSENT	0,0193 $	−1.15%	−0.55%	−27.35%	140,1 Mln $	6,55 Mln $	7.24B SENT	Verified
227	DGrid AIDGAI	0,9087 $	−0.32%	−1.41%	−5.52%	136,32 Mln $	30,42 Mln $	150M DGAI	Verified
228	ApeCoinAPE	0,1358 $	−0.88%	−4.59%	−10.30%	135,77 Mln $	18,16 Mln $	1B APE	Non esaminato
229	BUILDonB	0,1355 $	+0.34%	−2.29%	−14.65%	135,55 Mln $	4,06 Mln $	1B B	Verified
230	JPY CoinJPYC	0,006304 $	+0.03%	+0.31%	+0.56%	134,18 Mln $	1,63 Mln $	21.29B JPYC	Non esaminato
231	UltimaULTIMA	1583,63 $	−0.18%	−1.70%	−1.38%	134,16 Mln $	6,42 Mln $	84.71K ULTIMA	Verified
232	AIOZ NetworkAIOZ	0,1043 $	−0.21%	−3.63%	−4.23%	133,96 Mln $	6,5 Mln $	1.28B AIOZ	Verified
233	eCashXEC	0,00000654 $	−0.62%	−1.65%	−13.20%	131,37 Mln $	3,97 Mln $	20.1T XEC	Verified
234	OnRe Tokenized ReinsuranceONYC	1,15 $	−0.02%	+0.03%	+0.20%	130,2 Mln $	3,4 Mln $	112.89M ONYC	Non esaminato
235	1INCH1INCH	0,092 $	−0.44%	−2.07%	−6.75%	129,32 Mln $	9,39 Mln $	1.41B 1INCH	Verified
236	SpaceX (bStocks Tokenized Stock)SPCXB	145,30 $	−4.65%	−5.38%	−15.01%	128,28 Mln $	112,7 Mln $	882.4K SPCXB	Non esaminato
237	CASHCASH	0,9988 $	−0.01%	−0.03%	−0.03%	127,43 Mln $	9,14 Mln $	127.59M CASH	Non esaminato
238	JPYSCJPYSC	0,006333 $	+0.12%	+0.60%	+0.30%	127,07 Mln $	—	20.06B JPYSC	Non esaminato
239	SafePalSFP	0,2541 $	+0.05%	−2.43%	−10.87%	126,97 Mln $	1,32 Mln $	500M SFP	Non esaminato
240	SynthetixSNX	0,2181 $	−0.35%	−5.18%	−12.34%	126,77 Mln $	7,34 Mln $	580.98M SNX	Verified
241	Ozone ChainOZO	0,1306 $	−0.00%	+0.07%	−0.23%	125,55 Mln $	216,25K $	960.93M OZO	Non esaminato
242	SuperVerseSUPER	0,191 $	−0.68%	−6.50%	−20.85%	124,74 Mln $	8,84 Mln $	653.16M SUPER	Verified
243	CapCAP	0,0788 $	+0.00%	−3.72%	+4.54%	123,48 Mln $	25,84 Mln $	1.56B CAP	Non esaminato
244	PlumePLUME	0,0186 $	−0.92%	−7.13%	+0.80%	123,14 Mln $	31,2 Mln $	6.61B PLUME	Verified
245	Nest BlackOpal LiquidStone II VaultNOPAL	1,11 $	+0.00%	+0.03%	+0.19%	123,14 Mln $	—	111.37M NOPAL	Non esaminato
246	AWE NetworkAWE	0,0627 $	+0.17%	+0.21%	−0.83%	121,86 Mln $	1,19 Mln $	1.94B AWE	Verified
247	Reserve RightsRSR	0,001937 $	+1.53%	−1.77%	+20.41%	121,2 Mln $	53,33 Mln $	62.55B RSR	Verified
248	Avant USDAVUSD	0,9988 $	−0.01%	+0.05%	+0.14%	120,31 Mln $	4,25K $	120.46M AVUSD	Non esaminato
249	HumanityH	0,0567 $	−0.13%	+2.17%	−17.83%	120,14 Mln $	2,16 Mln $	2.12B H	Verified
250	BCGame CoinBC	0,0373 $	−0.30%	+2.65%	−1.58%	119,68 Mln $	71,17K $	3.21B BC	Non esaminato
251	Midas Fasanara Global OpenMGLO	1,01 $	+0.00%	+0.00%	+0.00%	119,02 Mln $	—	118.33M MGLO	Non esaminato
252	Theo Short Duration US Treasury FundTHBILL	1,02 $	−0.01%	+0.18%	+0.45%	117,68 Mln $	86,1K $	115.84M THBILL	Non esaminato
253	AethirATH	0,005763 $	+0.21%	−3.28%	−15.42%	115,95 Mln $	13,02 Mln $	20.13B ATH	Verified
254	BedrockBR	0,3899 $	−0.86%	−7.79%	−23.08%	115,66 Mln $	2,35 Mln $	296.67M BR	Non esaminato
255	GolemGLM	0,1152 $	−0.42%	−3.91%	−10.79%	115,19 Mln $	2,39 Mln $	1B GLM	Non esaminato
256	Tradable Singapore Fintech SSLPC0000023	1,00 $	+0.00%	+0.00%	+0.00%	114,5 Mln $	—	114.5M PC0000023	Non esaminato
257	OrcaORCA	1,88 $	−1.13%	−6.78%	−28.29%	114,46 Mln $	13,4 Mln $	60.8M ORCA	Verified
258	Alpha Bulgaria WarrantsALFW	3,20 $	+0.00%	+0.00%	+0.00%	114,33 Mln $	—	35.71M ALFW	Non esaminato
259	GeodnetGEOD	0,2466 $	+0.67%	−4.24%	−15.69%	113,55 Mln $	2,88 Mln $	460.55M GEOD	Verified
260	deBridgeDBR	0,019 $	−0.00%	−3.91%	+1.62%	112,41 Mln $	1,5 Mln $	5.93B DBR	Verified
261	MetaDAOMETA	4,95 $	+1.23%	−7.02%	−15.85%	112,19 Mln $	1,65 Mln $	22.68M META	Non esaminato
262	Aster USDFUSDF	0,9973 $	−0.01%	+0.02%	−0.03%	112,04 Mln $	29,9K $	112.35M USDF	Non esaminato
263	edgeXEDGE	0,3188 $	+0.83%	−0.96%	−21.07%	111,58 Mln $	2,27 Mln $	350M EDGE	Verified
264	Tradable LatAm Middle-Market Lender SSTLPC0000085	1,00 $	+0.00%	+0.00%	+0.00%	111,87 Mln $	—	111.87M PC0000085	Non esaminato
265	MicroStrategy xStockMSTRX	140,33 $	−2.69%	−3.65%	−9.12%	110,94 Mln $	3,32 Mln $	790.43K MSTRX	Non esaminato
266	MultiversXEGLD	3,56 $	−0.41%	−1.58%	−15.04%	110,15 Mln $	4,62 Mln $	30.96M EGLD	Verified
267	Rollbit CoinRLB	0,0707 $	−0.23%	+0.83%	−4.58%	110,05 Mln $	175,72K $	1.56B RLB	Non esaminato
268	ChutesSN64	17,84 $	−0.43%	−2.72%	−9.94%	109,99 Mln $	251,82K $	6.17M SN64	Non esaminato
269	StrongholdSHX	0,005898 $	−1.81%	−3.81%	−14.99%	109,38 Mln $	1,07 Mln $	18.55B SHX	Verified
270	HorizenZEN	5,86 $	−0.35%	−1.48%	−11.34%	107,87 Mln $	11,49 Mln $	18.41M ZEN	Verified
271	Securitize Tokenized AAA CLO FundSTAC	1036,06 $	−0.00%	−0.00%	+0.08%	104,31 Mln $	—	100.68K STAC	Non esaminato
272	Cash CatCASHCAT	0,1054 $	−0.82%	−5.88%	−14.56%	104,1 Mln $	19,61 Mln $	987.81M CASHCAT	Verified
273	Frax USDFRXUSD	0,9999 $	−0.01%	−0.00%	+0.02%	103,78 Mln $	5,17 Mln $	103.79M FRXUSD	Non esaminato
274	GeniusGENIUS	0,3045 $	−1.52%	−4.42%	−7.05%	102,12 Mln $	8,31 Mln $	335.38M GENIUS	Non esaminato
275	3Jane USD3USD3	1,19 $	−0.01%	−0.05%	+0.12%	102,01 Mln $	878,13K $	85.74M USD3	Non esaminato
276	SOONSOON	0,2991 $	+1.04%	−0.10%	−8.01%	101,65 Mln $	9,86 Mln $	339.79M SOON	Verified
277	dYdXDYDX	0,1199 $	−0.43%	−6.69%	−13.21%	101,39 Mln $	5,03 Mln $	846.09M DYDX	Non esaminato
278	AnvilANVL	0,001146 $	−0.19%	−0.51%	−0.58%	100,91 Mln $	104,27K $	88.08B ANVL	Non esaminato
279	SoSoValueSOSO	0,2937 $	+0.05%	−3.59%	−15.75%	100,62 Mln $	2,43 Mln $	342M SOSO	Verified
280	SeekerSKR	0,014 $	−1.34%	−8.29%	−15.28%	100,32 Mln $	2,38 Mln $	7.16B SKR	Verified
281	Unity USDUUSD	0,9993 $	−0.01%	+0.01%	−0.04%	99,93 Mln $	3,03 Mln $	100M UUSD	Non esaminato
282	GALAGALA	0,001962 $	−0.92%	−3.39%	−16.76%	99,42 Mln $	27,81 Mln $	50.65B GALA	Verified
283	peaqPEAQ	0,0378 $	−0.79%	−2.24%	−5.42%	97,34 Mln $	2,24 Mln $	2.58B PEAQ	Verified
284	Circle xStockCRCLX	79,85 $	+1.81%	−0.31%	−2.54%	97,12 Mln $	28,13 Mln $	1.22M CRCLX	Non esaminato
285	FUNTokenFUN	0,008797 $	+0.37%	+0.26%	+0.99%	96,76 Mln $	842,83K $	11B FUN	Verified
286	Bitget Wrapped BTCBGBTC	81.290,89 $	−0.64%	−1.04%	−2.30%	96,25 Mln $	17,66K $	1.18K BGBTC	Non esaminato
287	Nexus MutualNXM	60,57 $	−1.54%	−3.08%	−8.63%	96,11 Mln $	—	1.59M NXM	Non esaminato
288	Circle Internet Group (Ondo Tokenized Stock)CRCLON	79,60 $	+2.53%	−0.56%	−2.81%	95,86 Mln $	2 Mln $	1.2M CRCLON	Non esaminato
289	Apollo Diversified Credit Securitize FundACRED	1106,07 $	−0.01%	−0.13%	−0.23%	95,19 Mln $	—	86.06K ACRED	Non esaminato
290	Hastra AUTOAUTO	1,02 $	−0.01%	+0.02%	+0.18%	94,89 Mln $	1,67 Mln $	92.63M AUTO	Non esaminato
291	Mina ProtocolMINA	0,0732 $	−0.70%	+0.34%	−14.02%	94,68 Mln $	12,36 Mln $	1.29B MINA	Verified
292	Saturn DollarUSDAT	0,9986 $	−0.01%	−0.06%	−0.08%	94,57 Mln $	1,57 Mln $	94.7M USDAT	Non esaminato
293	FourFORM	0,247 $	−0.63%	−4.62%	−7.96%	94,32 Mln $	4,99 Mln $	381.87M FORM	Non esaminato
294	WormholeW	0,0142 $	−1.45%	−6.52%	−14.21%	94,07 Mln $	55,4 Mln $	6.6B W	Verified
295	USDaUSDA	0,9671 $	+0.00%	+0.00%	−1.86%	94,54 Mln $	10,67 $	97.76M USDA	Non esaminato
296	QtumQTUM	0,8852 $	−0.80%	−4.09%	−7.57%	93,96 Mln $	2,59 Mln $	106.13M QTUM	Verified
297	Cheems TokenCHEEMS	0,00000046 $	−0.38%	−3.23%	−12.03%	93,26 Mln $	301,91K $	203.67T CHEEMS	Non esaminato
298	Dog (Bitcoin)DOG	0,000933 $	−0.12%	−1.03%	−0.72%	93,26 Mln $	682,64K $	100B DOG	Verified
299	0x ProtocolZRX	0,1096 $	−1.07%	−4.51%	−7.81%	93,02 Mln $	4,71 Mln $	848.4M ZRX	Verified
300	PromPROM	5,04 $	+0.04%	−1.74%	−2.33%	91,94 Mln $	2,03 Mln $	18.25M PROM	Verified

#NomePrezzo24h %

Visualizzati 201–300 di 17.509 asset

La verifica conferma solo le prove e i dati indicati. Non è un'approvazione né una garanzia di sicurezza dell'investimento. Fai sempre le tue ricerche.

Mercati