Market intelligence

Prezzi delle criptovalute per capitalizzazione — Pagina 2

Prezzi in tempo reale, capitalizzazione, volume 24h, offerta circolante, rendimento 1h/24h/7g e il nostro stato di verifica per ogni criptovaluta elencata, in ordine di capitalizzazione.

Listing con identità verificata

#								Offerta circolante	Verifica
101	Spiko EU T-Bills Money Market FundEUTBL	1,19 $	+0.05%	+0.63%	+0.34%	641,55 Mln $	—	539.46M EUTBL	Non esaminato
102	PearlPRL	1,84 $	+2.92%	−2.87%	+18.83%	634,97 Mln $	10,16 Mln $	345.82M PRL	Non esaminato
103	DashDASH	47,07 $	+0.52%	−4.89%	−11.27%	605,35 Mln $	58,86 Mln $	12.86M DASH	Verified
104	StarknetSTRK	0,079 $	−1.08%	−0.14%	+42.14%	586,75 Mln $	259,17 Mln $	7.42B STRK	Verified
105	Janus Henderson Anemoy AAA CLO FundJAAA	1,05 $	+0.00%	+0.00%	+0.10%	583,93 Mln $	—	554.95M JAAA	Non esaminato
106	Ether.fiETHFI	0,6054 $	+0.49%	−7.57%	−17.46%	584,3 Mln $	54,55 Mln $	965.35M ETHFI	Verified
107	VeChainVET	0,006688 $	+0.26%	−7.05%	−15.44%	575,11 Mln $	10,28 Mln $	85.99B VET	Verified
108	FlareFLR	0,006563 $	−0.61%	−3.58%	−5.55%	572,22 Mln $	3,41 Mln $	87.19B FLR	Verified
109	Curve DAOCRV	0,346 $	+1.19%	+3.79%	−9.24%	544,74 Mln $	91,36 Mln $	1.57B CRV	Verified
110	Usual USDUSD0	0,9989 $	−0.00%	+0.06%	+0.03%	541,55 Mln $	1,68 Mln $	542.13M USD0	Non esaminato
111	Kinesis GoldKAU	132,86 $	−0.10%	+0.88%	+0.41%	529,13 Mln $	347,43K $	3.98M KAU	Non esaminato
112	CelestiaTIA	0,5328 $	+1.21%	−2.82%	+10.21%	522,83 Mln $	80,03 Mln $	981.31M TIA	Verified
113	Official TrumpTRUMP	1,82 $	+0.98%	−3.23%	−1.17%	513,56 Mln $	185,71 Mln $	281.87M TRUMP	Verified
114	YLDSYLDS	0,9992 $	−0.01%	−0.01%	−0.11%	511,08 Mln $	21,34 Mln $	511.51M YLDS	Non esaminato
115	EURCEURC	1,12 $	−0.03%	+0.58%	+0.21%	494,27 Mln $	47,63 Mln $	441.21M EURC	Verified
116	TrueUSDTUSD	0,9984 $	−0.00%	−0.09%	−0.02%	493,74 Mln $	17,87 Mln $	494.52M TUSD	Verified
117	RaydiumRAY	1,77 $	+1.41%	−10.53%	−27.92%	476,93 Mln $	76,88 Mln $	269.96M RAY	Verified
118	币安人生 (BinanceLife)币安人生	0,473 $	−0.34%	−4.80%	−7.12%	473,11 Mln $	4,59 Mln $	1B 币安人生	Non esaminato
119	Pudgy PenguinsPENGU	0,007374 $	+0.13%	−3.92%	−14.04%	463,53 Mln $	145,79 Mln $	62.86B PENGU	Verified
120	A7A5A7A5	0,0116 $	−0.01%	+0.26%	+0.28%	456,59 Mln $	113,25 $	39.24B A7A5	Non esaminato
121	Artificial Superintelligence AllianceFET	0,1933 $	+0.63%	−8.40%	−15.59%	446,66 Mln $	145,12 Mln $	2.31B FET	Non esaminato
122	GrassGRASS	0,6234 $	−0.33%	−10.07%	+1.76%	435,95 Mln $	44,95 Mln $	699.49M GRASS	Verified
123	Virtuals ProtocolVIRTUAL	0,6438 $	+0.26%	−6.31%	−14.60%	423,84 Mln $	66,63 Mln $	658.39M VIRTUAL	Verified
124	Provenance BlockchainHASH	0,007004 $	+1.68%	+8.22%	+32.71%	413,44 Mln $	2,87K $	59.06B HASH	Non esaminato
125	SeiSEI	0,0585 $	+0.71%	−7.64%	−15.31%	394,13 Mln $	55,63 Mln $	6.73B SEI	Verified
126	DeriveDRV	0,3742 $	−0.19%	−10.21%	−0.77%	374,1 Mln $	12,69 Mln $	999.65M DRV	Verified
127	Falcon FinanceFF	0,1094 $	+0.54%	+0.71%	+3.58%	365,84 Mln $	14,64 Mln $	3.34B FF	Verified
128	Bitcoin SVBSV	17,92 $	+0.44%	−2.92%	−6.29%	360,74 Mln $	7,34 Mln $	20.1M BSV	Verified
129	SoFiUSDSOFID	0,9994 $	+0.04%	+0.01%	+0.02%	354,59 Mln $	11,29 Mln $	354.79M SOFID	Non esaminato
130	PlasmaXPL	0,0774 $	−0.05%	−3.38%	−10.11%	350,98 Mln $	32,17 Mln $	4.53B XPL	Verified
131	BitTorrentBTT	0,00000035 $	+0.02%	−2.74%	−2.70%	349,14 Mln $	13,79 Mln $	987.04T BTT	Verified
132	PendlePENDLE	1,94 $	+0.20%	−10.01%	−14.66%	336,62 Mln $	65 Mln $	173.85M PENDLE	Verified
133	Re Protocol reUSDREUSD	1,11 $	−0.01%	−0.01%	+0.22%	327,9 Mln $	7,09 Mln $	296.1M REUSD	Non esaminato
134	TezosXTZ	0,2983 $	+0.98%	−4.34%	−1.25%	327,8 Mln $	6,68 Mln $	1.1B XTZ	Verified
135	Janus Henderson Anemoy Treasury FundJTRSY	1,12 $	+0.00%	+0.00%	+0.07%	326,59 Mln $	—	291.81M JTRSY	Non esaminato
136	PieversePIEVERSE	1,17 $	+1.75%	−1.73%	−10.42%	320,49 Mln $	4,43 Mln $	274.75M PIEVERSE	Verified
137	USDaiUSDAI	0,9987 $	−0.01%	−0.08%	−0.06%	320,05 Mln $	4,34 Mln $	320.47M USDAI	Non esaminato
138	Lido DAOLDO	0,3852 $	+0.59%	−6.49%	−12.16%	319,63 Mln $	57,35 Mln $	829.57M LDO	Verified
139	SPX6900SPX	0,3429 $	−0.80%	−4.20%	−8.12%	319,33 Mln $	7,34 Mln $	930.99M SPX	Verified
140	Ondo Short-Term U.S. Government Bond FundOUSG	116,90 $	+0.00%	+0.01%	+0.07%	318,92 Mln $	—	2.73M OUSG	Non esaminato
141	Sun TokenSUN	0,0164 $	−0.13%	−1.56%	−3.15%	315,51 Mln $	21,39 Mln $	19.22B SUN	Verified
142	First Digital USDFDUSD	0,9974 $	−0.00%	−0.01%	−0.01%	315,11 Mln $	163,09 Mln $	315.93M FDUSD	Verified
143	apxUSDAPXUSD	0,9905 $	−0.18%	−0.38%	−0.08%	310,05 Mln $	7,09 Mln $	313.02M APXUSD	Non esaminato
144	OptimismOP	0,1305 $	−0.33%	−10.70%	+6.13%	300,15 Mln $	137,47 Mln $	2.3B OP	Non esaminato
145	GnosisGNO	112,92 $	+0.03%	−2.81%	−6.10%	298,06 Mln $	1,3 Mln $	2.64M GNO	Verified
146	OlympusOHM	19,81 $	+0.11%	−0.46%	−1.68%	295,95 Mln $	749,28K $	14.94M OHM	Non esaminato
147	KiteKITE	0,1207 $	+0.90%	−10.24%	−11.51%	288,62 Mln $	14,48 Mln $	2.39B KITE	Non esaminato
148	UnibaseUB	0,1141 $	+2.61%	−4.71%	−18.88%	285,4 Mln $	10,19 Mln $	2.5B UB	Non esaminato
149	ConfluxCFX	0,0538 $	−0.39%	−5.66%	+4.52%	282,29 Mln $	12,24 Mln $	5.25B CFX	Verified
150	KaiaKAIA	0,0421 $	+0.17%	−6.99%	+6.39%	271,28 Mln $	18,26 Mln $	6.44B KAIA	Verified
151	Collector CryptCARDS	0,2997 $	−0.25%	+10.18%	+12.72%	270,49 Mln $	13,97 Mln $	902.6M CARDS	Verified
152	MonadMON	0,0226 $	+0.14%	−7.23%	−11.77%	267,06 Mln $	27,24 Mln $	11.83B MON	Verified
153	DecredDCR	14,99 $	+0.56%	−7.33%	−16.59%	264,5 Mln $	911,1K $	17.65M DCR	Verified
154	Basic AttentionBAT	0,1764 $	+1.14%	−2.57%	+73.56%	263,86 Mln $	48,52 Mln $	1.5B BAT	Verified
155	The GraphGRT	0,024 $	+0.66%	−5.89%	−13.87%	262,87 Mln $	10,67 Mln $	10.94B GRT	Verified
156	BonkBONK	0,00000299 $	+0.70%	−4.78%	−12.83%	262,97 Mln $	37,28 Mln $	87.99T BONK	Verified
157	Terra Luna ClassicLUNC	0,00004678 $	+0.96%	−3.77%	−7.44%	258,3 Mln $	9,96 Mln $	5.52T LUNC	Non esaminato
158	ShuffleSHFL	0,5115 $	+0.36%	−1.93%	+28.91%	251,65 Mln $	466,24K $	492.03M SHFL	Non esaminato
159	Ape and PepeAPEPE	0,00000117 $	+0.12%	−0.12%	−22.01%	246,6 Mln $	12,38 Mln $	210T APEPE	Verified
160	Quack AIQ	0,0518 $	−1.37%	+3.77%	+122.51%	243,62 Mln $	14,44 Mln $	4.71B Q	Verified
161	ArweaveAR	3,68 $	+0.09%	−4.37%	−11.82%	241,48 Mln $	13,12 Mln $	65.65M AR	Verified
162	JitoJTO	0,452 $	−0.29%	−12.57%	−19.73%	240,78 Mln $	49,84 Mln $	532.68M JTO	Verified
163	AINFTNFT	0,00000024 $	+0.23%	+0.17%	+0.49%	235,4 Mln $	5,37 Mln $	990.11T NFT	Verified
164	Spiko Amundi Overnight Swap FundSAFO	1,02 $	+0.00%	+0.01%	+0.08%	234,38 Mln $	—	228.83M SAFO	Non esaminato
165	Ethereum Name ServiceENS	5,49 $	+0.59%	−7.18%	−16.56%	232,17 Mln $	19,8 Mln $	42.28M ENS	Verified
166	BackpackBP	0,9243 $	+0.52%	−9.84%	−12.66%	231,08 Mln $	6,76 Mln $	250M BP	Non esaminato
167	Maple FinanceSYRUP	0,1959 $	−1.13%	−12.24%	−14.87%	228,73 Mln $	15,31 Mln $	1.17B SYRUP	Verified
168	FLOKIFLOKI	0,00002357 $	+0.19%	−6.44%	−13.05%	227,29 Mln $	17,36 Mln $	9.64T FLOKI	Verified
169	JasmyCoinJASMY	0,004492 $	+0.58%	−4.01%	−7.30%	222,11 Mln $	9,77 Mln $	49.44B JASMY	Verified
170	EigenCloud (prev. EigenLayer)EIGEN	0,2272 $	+0.35%	−4.31%	−3.45%	221,27 Mln $	30,07 Mln $	973.74M EIGEN	Verified
171	crvUSDCRVUSD	0,9988 $	−0.02%	−0.01%	−0.08%	217,58 Mln $	21,36 Mln $	217.85M CRVUSD	Non esaminato
172	Legacy Frax DollarFRAX	0,9909 $	−0.08%	−0.00%	+0.03%	217,32 Mln $	237,76K $	219.31M FRAX	Non esaminato
173	CompoundCOMP	21,60 $	−0.06%	−5.36%	−9.37%	215,98 Mln $	16,68 Mln $	10M COMP	Verified
174	KOGEKOGE	63,38 $	−0.00%	−0.00%	−3.59%	214,23 Mln $	16,31K $	3.38M KOGE	Non esaminato
175	GRX ChainGRX	22,41 $	−0.01%	+5.92%	+5.89%	213,14 Mln $	2,64 Mln $	9.51M GRX	Non esaminato
176	Zebec NetworkZBCN	0,002124 $	+0.15%	−6.64%	−7.06%	212,41 Mln $	7,87 Mln $	100B ZBCN	Verified
177	IOTAIOTA	0,0452 $	+1.37%	−6.53%	−15.77%	212,24 Mln $	5,65 Mln $	4.7B IOTA	Verified
178	PonsPONS	0,3096 $	+1.59%	−4.89%	−18.26%	209,2 Mln $	69,27 Mln $	675.41M PONS	Non esaminato
179	USXUSX	0,9994 $	−0.01%	−0.00%	+0.03%	209,31 Mln $	233,81K $	209.43M USX	Non esaminato
180	Kinesis SilverKAG	56,67 $	−0.07%	−2.74%	−5.16%	208,27 Mln $	630,44K $	3.67M KAG	Non esaminato
181	SonicS	0,0536 $	+1.04%	−5.33%	+34.62%	208,26 Mln $	56,19 Mln $	3.89B S	Verified
182	Tradable NA Rent Financing Platform SSTNPC0000031	1,00 $	+0.00%	+0.00%	+0.00%	207,5 Mln $	—	207.5M PC0000031	Non esaminato
183	THORChainRUNE	0,6244 $	−0.00%	−4.44%	−12.89%	205,15 Mln $	42,72 Mln $	328.55M RUNE	Verified
184	Trust WalletTWT	0,4784 $	+0.22%	−3.69%	−7.25%	199,34 Mln $	6,26 Mln $	416.65M TWT	Verified
185	MeteoraMET	0,3506 $	−0.33%	−5.39%	−27.29%	195,8 Mln $	165,57 Mln $	558.42M MET	Verified
186	FluidFLUID	2,29 $	+0.77%	−4.20%	+15.66%	191,35 Mln $	5,01 Mln $	83.7M FLUID	Verified
187	dogwifhatWIF	0,1922 $	+0.52%	−5.95%	−13.51%	191,97 Mln $	47,27 Mln $	998.93M WIF	Non esaminato
188	Akash NetworkAKT	0,6414 $	+0.71%	−5.75%	−14.16%	191,67 Mln $	6,71 Mln $	298.83M AKT	Verified
189	KaminoKMNO	0,0331 $	+0.26%	−13.08%	−12.29%	190,77 Mln $	11,38 Mln $	5.77B KMNO	Verified
190	AUSDAUSD	0,9991 $	−0.01%	+0.01%	−0.02%	190,02 Mln $	11,69 Mln $	190.19M AUSD	Non esaminato
191	EUR CoinVertibleEURCV	1,12 $	−0.02%	+0.57%	+0.25%	189,51 Mln $	28,25 Mln $	169.09M EURCV	Non esaminato
192	Theta NetworkTHETA	0,1885 $	+0.64%	−5.40%	−11.62%	188,53 Mln $	4,72 Mln $	1B THETA	Verified
193	ZamaZAMA	0,074 $	+4.80%	−1.74%	−3.41%	187,71 Mln $	25,01 Mln $	2.54B ZAMA	Verified
194	USATUSAT	0,9989 $	−0.01%	+0.00%	−0.05%	183,12 Mln $	1,34 Mln $	183.32M USAT	Verified
195	OriginTrailTRAC	0,4004 $	+1.81%	−12.01%	−0.15%	179,07 Mln $	10,98 Mln $	447.27M TRAC	Verified
196	Axie InfinityAXS	1,02 $	+1.03%	−8.30%	−14.93%	178,81 Mln $	23,39 Mln $	174.82M AXS	Verified
197	ZKsyncZK	0,0165 $	−2.04%	+6.20%	+40.50%	178,72 Mln $	118,7 Mln $	10.82B ZK	Verified
198	Convex FinanceCVX	1,91 $	+1.63%	−0.42%	−16.21%	178,43 Mln $	9,03 Mln $	93.19M CVX	Verified
199	MXMX	1,87 $	+0.15%	−1.56%	−1.90%	171,96 Mln $	6,83 Mln $	91.84M MX	Verified
200	DoubleZero2Z	0,0324 $	+0.75%	−5.65%	−15.16%	167,84 Mln $	6,21 Mln $	5.18B 2Z	Verified

#NomePrezzo24h %

Visualizzati 101–200 di 17.509 asset

La verifica conferma solo le prove e i dati indicati. Non è un'approvazione né una garanzia di sicurezza dell'investimento. Fai sempre le tue ricerche.

Mercati