Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar — Halaman 9

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
801	BitcastSN93	$5,41	+0.33%	+2.95%	+3.37%	$22,95 jt	$1,05 jt	4.24M SN93	Belum ditinjau
802	HyperlaneHYPER	$0,0676	−0.84%	+1.47%	+1.50%	$22,87 jt	$4,49 jt	338.17M HYPER	Verified
803	Electronic USDEUSD	$0,9973	+0.09%	+0.24%	+0.04%	$22,86 jt	$1,17 jt	22.92M EUSD	Belum ditinjau
804	WhiteheartWHITE	$2.694,76	+0.00%	+0.00%	−5.67%	$23,95 jt	$786,16	8.89K WHITE	Belum ditinjau
805	AudiusAUDIO	$0,0156	−0.43%	+0.01%	−2.81%	$22,86 jt	$7,43 jt	1.46B AUDIO	Verified
806	OctraOCT	$0,0366	+0.30%	+8.68%	+52.40%	$22,85 jt	$82,52 rb	625.2M OCT	Belum ditinjau
807	FogoFOGO	$0,004357	+1.41%	−8.28%	−1.21%	$22,81 jt	$2,88 jt	5.24B FOGO	Verified
808	Keep NetworkKEEP	$0,0235	−1.54%	−1.78%	−6.03%	$22,72 jt	$2,23 rb	965.21M KEEP	Belum ditinjau
809	STANDARDSTANDARD	$0,275	+0.92%	−2.05%	+37.68%	$22,69 jt	$2,08 jt	82.51M STANDARD	Belum ditinjau
810	FLOCKFLOCK	$0,0464	−1.75%	+0.47%	−13.73%	$22,51 jt	$11,16 jt	485.63M FLOCK	Belum ditinjau
811	XertraSTRAX	$0,0101	−0.61%	−0.42%	−2.74%	$22,43 jt	$9,41 jt	2.22B STRAX	Verified
812	HemiHEMI	$0,005266	−0.34%	−1.46%	−7.81%	$22,37 jt	$5,19 jt	4.25B HEMI	Verified
813	AevoAEVO	$0,0239	−0.36%	−0.47%	−1.77%	$22,32 jt	$4,77 jt	932.7M AEVO	Verified
814	HOMEHOME	$0,005114	+0.52%	+0.22%	−5.98%	$22,31 jt	$6,72 jt	4.36B HOME	Belum ditinjau
815	GradientsSN56	$4,11	+0.58%	+1.96%	+2.72%	$22,23 jt	$26,94 rb	5.4M SN56	Belum ditinjau
816	BinaryX [OLD]BNX	$34,10	+0.40%	+0.07%	+0.46%	$22,16 jt	$168,24	649.87K BNX	Belum ditinjau
817	SailOut RoyaltySAIL.R	$14,75	+0.00%	+0.01%	−0.46%	$22,13 jt	$10,14	1.5M SAIL.R	Belum ditinjau
818	IQIQ	$0,000794	+0.08%	−2.90%	−1.23%	$22,09 jt	$611,26 rb	27.8B IQ	Verified
819	WOOWOO	$0,0116	−0.29%	−1.73%	−1.98%	$21,97 jt	$2,51 jt	1.89B WOO	Verified
820	KAIOKAIO	$0,0324	−10.78%	+14.31%	+52.38%	$21,96 jt	$3,48 jt	681.25M KAIO	Verified
821	Tokamak NetworkTON	$0,3386	−0.07%	−1.14%	−3.33%	$21,93 jt	$952,99 rb	64.76M TON	Belum ditinjau
822	UtyaUTYA	$0,0219	+1.31%	−2.06%	−11.30%	$21,9 jt	$405,28 rb	1B UTYA	Belum ditinjau
823	Stable CoinSBC	$0,9991	+0.00%	+0.01%	−0.00%	$21,79 jt	$733,41	21.81M SBC	Belum ditinjau
824	Elephant MoneyELEPHANT	$0,00000004	−1.04%	+0.20%	−1.20%	$21,73 jt	$3,9 rb	496.68T ELEPHANT	Belum ditinjau
825	JPY CoinJPYC	$0,008351	+0.09%	+0.20%	−5.05%	$21,71 jt	$223,04	2.6B JPYC	Belum ditinjau
826	PlaynanceGCOIN	$0,000866	+0.02%	−1.82%	−0.67%	$21,67 jt	$48,32 rb	25.03B GCOIN	Belum ditinjau
827	Celer NetworkCELR	$0,002736	−0.03%	−6.31%	−2.07%	$21,63 jt	$3,55 jt	7.92B CELR	Verified
828	ChainGPTCGPT	$0,0232	−0.03%	−0.79%	+13.02%	$21,6 jt	$3,65 jt	932.93M CGPT	Belum ditinjau
829	OpalOPAL	$0,1077	+0.60%	+1.01%	+5.46%	$21,54 jt	$9,3 rb	200M OPAL	Belum ditinjau
830	QANplatformQANX	$0,0127	+0.17%	+1.00%	+4.23%	$21,5 jt	$59,2 rb	1.7B QANX	Belum ditinjau
831	Hex Trust USDUSDX	$0,986	+0.00%	+0.00%	−0.77%	$22,81 jt	$15,9	23.14M USDX	Belum ditinjau
832	Block StreetBSB	$0,0904	−0.59%	+0.75%	−6.20%	$21,39 jt	$10,02 jt	236.3M BSB	Verified
833	哈基米 (Hajimi)哈基米	$0,0214	+0.95%	−2.84%	−24.10%	$21,37 jt	$1,45 jt	1B 哈基米	Belum ditinjau
834	Smooth Love PotionSLP	$0,000589	+0.27%	−1.11%	−2.08%	$21,32 jt	$1,23 jt	36.21B SLP	Verified
835	Lorenzo ProtocolBANK	$0,0275	+0.26%	+2.96%	+1.04%	$21,31 jt	$7,51 jt	775.98M BANK	Verified
836	USDHUSDH	$0,9952	+0.03%	−0.13%	−0.07%	$21,28 jt	$5,94 rb	21.36M USDH	Belum ditinjau
837	AI CompanionsAIC	$0,0213	−0.03%	−3.05%	−11.55%	$21,27 jt	$313,42 rb	1B AIC	Verified
838	DODODODO	$0,0212	+1.01%	+2.62%	+9.29%	$21,23 jt	$9,97 jt	1B DODO	Verified
839	HUNDREDHUNDRED	$0,000236	+0.07%	+0.36%	+1.75%	$21,22 jt	$557,8	90B HUNDRED	Belum ditinjau
840	MyOnion.fun$ONION	$0,0319	+0.00%	+0.00%	+67.38%	$22,3 jt	$1,19 rb	700M $ONION	Belum ditinjau
841	TensorCashTSC	$4,91	−0.38%	−5.59%	−23.81%	$21,18 jt	$179,2 rb	4.32M TSC	Belum ditinjau
842	Big TimeBIGTIME	$0,007265	+0.19%	−1.56%	−7.37%	$21,07 jt	$10,27 jt	2.9B BIGTIME	Verified
843	NEFE COINNEFE	$0,001048	−0.40%	+19.43%	+36.74%	$21,02 jt	$10,27 rb	20.05B NEFE	Belum ditinjau
844	TalusUS	$0,007224	−0.75%	−1.21%	−51.98%	$20,9 jt	$28,68 jt	2.91B US	Verified
845	Tesla (bStocks Tokenized Stock)TSLAB	$360,89	+0.31%	−0.98%	−2.64%	$20,89 jt	$7,15 jt	57.89K TSLAB	Belum ditinjau
846	Coinbase (bStocks Tokenized Stock)COINB	$181,64	+1.34%	+5.36%	+4.88%	$20,83 jt	$2,25 jt	114.63K COINB	Belum ditinjau
847	OHO BlockchainOHO	$0,000908	+0.87%	+1.19%	+2.16%	$20,83 jt	$127,4 rb	22.97B OHO	Belum ditinjau
848	DualDUAL	$0,002719	−0.36%	+1.44%	−1.10%	$20,77 jt	$178,23 rb	7.64B DUAL	Belum ditinjau
849	Alphabet Class A (Ondo Tokenized Stock)GOOGLON	$350,17	+0.62%	+0.55%	+0.34%	$20,77 jt	$13,05 jt	59.31K GOOGLON	Belum ditinjau
850	UsualUSUAL	$0,0107	−0.33%	−1.98%	−6.12%	$20,75 jt	$34,63 jt	1.95B USUAL	Verified
851	FusionistACE	$0,1813	+3.80%	−2.72%	+3.21%	$20,57 jt	$18,49 jt	113.49M ACE	Belum ditinjau
852	NymNYM	$0,0245	−0.76%	−6.28%	−5.44%	$20,55 jt	$2,64 jt	842.95M NYM	Verified
853	Scandic CoinSNC	$0,1624	+0.10%	−0.98%	−1.31%	$20,48 jt	$168,93 rb	126.09M SNC	Belum ditinjau
854	Zylo EcosystemZYLO	$0,0232	−0.04%	+2.15%	−2.43%	$20,45 jt	$179,69 rb	882.25M ZYLO	Belum ditinjau
855	DogsDOGS	$0,00003957	+0.20%	−2.00%	−2.96%	$20,45 jt	$3,38 jt	516.75B DOGS	Verified
856	JPY Coin v1JPYC	$0,008271	+0.12%	−0.56%	−3.77%	$20,41 jt	$123,66	2.47B JPYC	Belum ditinjau
857	CZ's DogBROCCOLI	$0,0211	+0.01%	+0.83%	−5.83%	$20,36 jt	$3,7 jt	966.14M BROCCOLI	Verified
858	rsFIRORSFIRO	$0,951	+0.42%	+2.75%	+7.94%	$20,35 jt	$14,24 rb	21.4M RSFIRO	Belum ditinjau
859	LiquityLQTY	$0,2059	−0.01%	−0.84%	−4.20%	$20,35 jt	$2,31 jt	98.84M LQTY	Verified
860	Tread.fiTREAD	$1,04	+0.93%	+3.97%	+5.04%	$20,3 jt	$900,38 rb	19.49M TREAD	Verified
861	CYBERCYBER	$0,332	−0.59%	+0.05%	+8.68%	$20,27 jt	$11,19 jt	61.07M CYBER	Verified
862	Peapods FinancePEAS	$2,04	+0.07%	+1.85%	+1.38%	$20,27 jt	$29,32 rb	9.94M PEAS	Belum ditinjau
863	TherosTHEROS	$0,2577	+0.19%	+0.23%	−1.02%	$20,19 jt	$14,24	78.34M THEROS	Belum ditinjau
864	CitreaCTR	$0,0134	+0.45%	−2.43%	+6.39%	$20,15 jt	$7,06 jt	1.5B CTR	Verified
865	CysicCYS	$0,1252	+0.69%	−2.16%	−14.73%	$20,14 jt	$4,68 jt	160.8M CYS	Verified
866	RiverRIVER	$1,02	+2.84%	−5.37%	−8.01%	$20,09 jt	$4,2 jt	19.6M RIVER	Belum ditinjau
867	Doge Head CoinDHC	$2,03	+0.24%	+2.29%	−2.07%	$20,03 jt	$1,64 rb	9.87M DHC	Belum ditinjau
868	DIADIA	$0,1673	−0.47%	+0.70%	+2.19%	$20,02 jt	$2,62 jt	119.68M DIA	Verified
869	EdelEDEL	$0,0291	−7.41%	−12.17%	−14.33%	$20 jt	$1,72 jt	687.24M EDEL	Belum ditinjau
870	ChromiaCHR	$0,0205	+0.27%	+2.49%	+1.40%	$19,98 jt	$5,05 jt	974.83M CHR	Verified
871	Verse WorldVERSE	$0,02	−0.16%	−2.99%	−5.05%	$19,96 jt	$25,11 rb	1B VERSE	Belum ditinjau
872	LucidumLUCIC	$0,1219	+0.09%	+0.27%	−4.85%	$19,95 jt	$32,06 rb	163.55M LUCIC	Belum ditinjau
873	BrevisBREV	$0,0798	−0.09%	+0.04%	+0.97%	$19,94 jt	$3,16 jt	250M BREV	Verified
874	Gama TokenGAMA	$0,1986	+0.06%	−2.41%	+1.83%	$19,87 jt	$438,76 rb	100.03M GAMA	Belum ditinjau
875	CobakCBK	$0,1972	+1.40%	−1.52%	−2.83%	$19,7 jt	$3,27 jt	100M CBK	Verified
876	BENQIQI	$0,002703	−0.04%	+5.30%	+2.49%	$19,69 jt	$1,67 jt	7.2B QI	Verified
877	aixbtAIXBT	$0,0197	+0.29%	+1.06%	+1.37%	$19,66 jt	$3,45 jt	1B AIXBT	Verified
878	SPDR S&P 500 ETF Trust • Robinhood TokenSPY	$771,62	+0.21%	+0.26%	−0.20%	$19,65 jt	$36,78 jt	25.46K SPY	Belum ditinjau
879	OVERTAKETAKE	$0,0525	+0.93%	−4.88%	−18.40%	$19,53 jt	$881,48 rb	372.07M TAKE	Belum ditinjau
880	NVIDIA • Robinhood TokenNVDA	$217,33	+0.44%	−1.55%	−6.27%	$19,46 jt	$45,03 jt	89.52K NVDA	Belum ditinjau
881	UBS USD Money Market Investment Fund TokenUMINT	$106,20	+0.00%	+0.00%	+0.06%	$20,38 jt	—	191.9K UMINT	Belum ditinjau
882	ShentuCTK	$0,1178	+0.79%	−3.34%	+2.38%	$19,44 jt	$1,94 jt	165.08M CTK	Belum ditinjau
883	Yield BasisYB	$0,0722	+0.82%	−1.48%	−4.43%	$19,44 jt	$2,41 jt	269.05M YB	Verified
884	HuntHUNT	$0,0975	−0.48%	−0.64%	−0.86%	$19,39 jt	$127,64 rb	198.91M HUNT	Belum ditinjau
885	Tiger AlphaSN107	$10,12	+0.47%	+1.24%	−0.26%	$19,35 jt	$319,18 rb	1.91M SN107	Belum ditinjau
886	Green ComputeSN110	$6,16	+0.52%	+7.28%	+29.01%	$19,28 jt	$688,52 rb	3.13M SN110	Belum ditinjau
887	HandyHANDY	$0,002725	+0.02%	−5.28%	−2.45%	$19,18 jt	$53,84 rb	7.04B HANDY	Belum ditinjau
888	Ferrum NetworkFRM	$0,0706	+0.00%	+0.00%	−6.78%	$20,27 jt	$47,41	287.01M FRM	Belum ditinjau
889	Fartboy$FARTBOY	$0,0192	−0.27%	+9.67%	+3.18%	$19,17 jt	$1,19 jt	999.39M $FARTBOY	Belum ditinjau
890	SK Hynix (bStocks Tokenized Stock)SKHYB	$144,01	+0.84%	−2.70%	−14.73%	$19,16 jt	$30,92 jt	133.08K SKHYB	Belum ditinjau
891	Boner CoinBONER	$0,0191	−3.79%	−13.74%	−51.08%	$19,11 jt	$2,75 jt	999.95M BONER	Belum ditinjau
892	BonfidaFIDA	$0,0193	+0.24%	−1.81%	−0.78%	$19,1 jt	$3,01 jt	990.91M FIDA	Verified
893	AVA (Travala)AVA	$0,2708	+0.97%	−12.33%	+20.41%	$19,02 jt	$31,08 jt	70.23M AVA	Verified
894	Doppler FinanceXDP	$0,019	−0.41%	−0.75%	+1.01%	$19,02 jt	$129,22 jt	1B XDP	Verified
895	NXUSDNXUSD	$1,00	+0.01%	+0.00%	−2.06%	$18,98 jt	$45,61	18.96M NXUSD	Belum ditinjau
896	ANyONe ProtocolANYONE	$0,1966	+4.04%	+4.91%	+6.84%	$18,98 jt	$367,38 rb	96.35M ANYONE	Belum ditinjau
897	Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB	$48,33	+0.46%	−4.21%	−14.79%	$18,9 jt	$4,71 jt	391.13K DRAMB	Belum ditinjau
898	BitMartBMX	$0,0588	+0.00%	+0.00%	+11.51%	$19,97 jt	$666,59 rb	339.41M BMX	Belum ditinjau
899	South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB	$11,63	+1.91%	−11.39%	−32.06%	$18,8 jt	$82,75 jt	1.62M KORUB	Belum ditinjau
900	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON	$83,98	−0.41%	+6.89%	+3.09%	$18,79 jt	$19,04 rb	223.56K TLTON	Belum ditinjau

#NamaHarga24h %

Menampilkan 801–900 dari 17.530 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.