Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar — Halaman 8

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
701	IOSTIOST	$0,000801	−0.52%	−0.52%	+0.56%	$28,9 jt	$5,48 jt	36.04B IOST	Verified
702	Gold ParkGPT	$0,008018	+0.00%	+0.00%	+69.24%	$30,17 jt	$10	3.76B GPT	Belum ditinjau
703	SWFTCOINSWFTC	$0,002884	+0.31%	+0.02%	−1.73%	$28,84 jt	$361,34 rb	10B SWFTC	Verified
704	Backed CSPX Core S&P 500BCSPX	$780,30	−0.04%	+0.83%	+0.51%	$28,77 jt	$2,03	36.87K BCSPX	Belum ditinjau
705	PufferPUFFER	$0,0499	−0.52%	+94.06%	+136.82%	$28,7 jt	$56,01 jt	574.9M PUFFER	Verified
706	AI Powered FinanceAIPF	$0,3404	−0.66%	−1.70%	−24.91%	$28,54 jt	$104,54 rb	83.84M AIPF	Belum ditinjau
707	SideShiftXAI	$0,1989	+0.00%	+0.00%	−0.05%	$28,7 jt	$185,49	144.3M XAI	Belum ditinjau
708	Hookr.funHOOKR	$0,0287	−0.64%	+21.04%	+63.12%	$28,65 jt	$4,19 jt	1B HOOKR	Belum ditinjau
709	iShares Bitcoin Trust (Ondo Tokenized)IBITON	$46,57	−0.07%	+0.17%	+1.71%	$28,49 jt	$1,28 rb	611.88K IBITON	Belum ditinjau
710	IlluviumILV	$3,43	+0.01%	−2.60%	−4.28%	$28,43 jt	$3,79 jt	8.29M ILV	Verified
711	B3 (Base)B3	$0,000612	+0.22%	−2.11%	−8.94%	$28,42 jt	$3,82 jt	46.43B B3	Verified
712	HiveHIVE	$0,0516	+0.06%	+0.52%	−1.83%	$28,39 jt	$655,09 rb	550.14M HIVE	Belum ditinjau
713	MVLMVL	$0,00102	+0.58%	−2.18%	−1.90%	$28,36 jt	$90,55 rb	27.8B MVL	Verified
714	TerraClassicUSDUSTC	$0,005078	−0.04%	+1.60%	−2.50%	$28,32 jt	$1,27 jt	5.58B USTC	Verified
715	NOVASN68	$5,30	+0.28%	+0.44%	−0.04%	$28,25 jt	$57,32 rb	5.33M SN68	Belum ditinjau
716	SQDSQD	$0,0215	+0.21%	−8.47%	−13.85%	$28,18 jt	$2,25 jt	1.31B SQD	Belum ditinjau
717	MicroStrategy (Ondo Tokenized Stock)MSTRON	$148,10	+0.67%	+3.34%	+0.50%	$28,09 jt	$2,66 jt	189.7K MSTRON	Belum ditinjau
718	Frax (prev. FXS)FRAX	$0,2996	+0.32%	−7.06%	+2.30%	$28,05 jt	$1,11 jt	93.63M FRAX	Verified
719	Gravity (by Galxe)G	$0,003856	+0.08%	−3.49%	−5.19%	$27,89 jt	$13,07 jt	7.23B G	Verified
720	CoreCORE	$0,0189	+0.19%	+1.91%	+3.30%	$27,91 jt	$3,34 jt	1.48B CORE	Verified
721	Energy Web TokenEWT	$0,3438	+0.04%	+0.27%	−0.82%	$27,87 jt	$255,18 rb	81.07M EWT	Verified
722	catwifhat$CWIF	$0,00000003	+0.23%	+4.21%	−8.87%	$27,76 jt	$388,59	999.92T $CWIF	Belum ditinjau
723	Uquid CoinUQC	$2,78	+0.00%	−0.10%	+2.21%	$27,78 jt	$16,3 rb	10M UQC	Belum ditinjau
724	BitDCABDCA	$0,3361	+0.37%	+2.81%	+1.67%	$27,77 jt	$80,84 rb	82.58M BDCA	Belum ditinjau
725	MANTRAMANTRA	$0,004134	−1.56%	+0.82%	−0.29%	$27,47 jt	$3,61 jt	6.64B MANTRA	Verified
726	DefinitiveEDGE	$0,1011	+1.09%	−1.26%	−6.86%	$27,46 jt	$2,37 jt	271.65M EDGE	Verified
727	InitiaINIT	$0,1294	+3.36%	+6.52%	+17.13%	$27,16 jt	$9,42 jt	209.85M INIT	Verified
728	Hunter Biden's LaptopLAPTOP	$0,0773	−0.25%	−1.88%	+4.70%	$27,26 jt	$1,59 jt	352.5M LAPTOP	Verified
729	XphereXP	$0,008965	+0.65%	−1.48%	−5.25%	$27,22 jt	$264,69 rb	3.04B XP	Belum ditinjau
730	CapyboboPYBOBO	$0,000768	+0.26%	−1.81%	+17.40%	$27,13 jt	$884,48 rb	35.33B PYBOBO	Verified
731	AudieraBEAT	$0,0768	+0.28%	+0.26%	−6.99%	$27,11 jt	$2,29 jt	353.02M BEAT	Belum ditinjau
732	Pundi XPUNDIX	$0,1048	+0.97%	+0.52%	−1.52%	$27,08 jt	$1,13 jt	258.39M PUNDIX	Verified
733	OKZOOAIOT	$0,0512	−1.13%	+3.83%	+50.36%	$26,91 jt	$1,75 jt	525.25M AIOT	Belum ditinjau
734	TellerDEBIT	$1,56	−0.15%	−1.08%	−13.50%	$26,88 jt	$54,41 jt	17.22M DEBIT	Verified
735	CARVCARV	$0,0368	−0.28%	−0.14%	−13.03%	$26,82 jt	$1,39 jt	728.32M CARV	Verified
736	EthereumPoWETHW	$0,2483	−0.11%	+0.05%	−2.45%	$26,76 jt	$2,89 jt	107.82M ETHW	Belum ditinjau
737	BRLA Digital BRLABRLA	$0,1965	−0.36%	−0.90%	−0.47%	$26,68 jt	$476,46 rb	135.78M BRLA	Belum ditinjau
738	Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB	$101,85	+2.32%	−8.86%	−26.56%	$26,65 jt	$42,46 jt	261.68K SOXLB	Belum ditinjau
739	ArdorARDR	$0,0269	+0.30%	−0.67%	−4.37%	$26,72 jt	$2,53 jt	998.47M ARDR	Verified
740	Kyber Network CrystalKNC	$0,1268	−0.28%	+0.26%	−1.10%	$26,53 jt	$1,86 jt	209.29M KNC	Belum ditinjau
741	ao ComputerAO	$4,33	+0.30%	+0.84%	+1.75%	$26,51 jt	$48,97 rb	6.13M AO	Belum ditinjau
742	Tokenised GBPTGBP	$1,33	+0.02%	+0.61%	+0.28%	$26,5 jt	$279,41 rb	20M TGBP	Verified
743	Metal DAOMTL	$0,2832	−0.07%	−1.46%	−2.42%	$26,45 jt	$574,81 rb	93.4M MTL	Belum ditinjau
744	Geode ChainGEODE	$0,002368	+0.00%	+0.00%	−30.17%	$27,82 jt	$476,42	11.75B GEODE	Belum ditinjau
745	Midas M1 USD Market NeutralMM1-USD	$1,04	+0.00%	+0.00%	+0.43%	$26,36 jt	—	25.43M MM1-USD	Belum ditinjau
746	OpenEdenEDEN	$0,0604	+1.21%	+4.84%	+8.28%	$26,33 jt	$2,72 jt	435.91M EDEN	Verified
747	Italian National Football Team Fan TokenITA	$1,92	+2.44%	+1397.15%	+535.12%	$26,31 jt	$26,18 rb	13.7M ITA	Belum ditinjau
748	Obligate Trade Finance YieldOTFY	$1,02	+0.00%	+0.05%	+0.17%	$26,3 jt	$59,95 rb	25.74M OTFY	Belum ditinjau
749	Croatian Football Federation TokenVATRENI	$1,49	+0.17%	+0.94%	−3.32%	$26,2 jt	$2,78 rb	17.55M VATRENI	Belum ditinjau
750	IrysIRYS	$0,0131	+0.15%	−0.77%	−7.65%	$26,19 jt	$1,84 jt	2B IRYS	Verified
751	DMT-NATNAT	$0,00000007	+0.21%	−4.96%	−5.10%	$26,14 jt	$81,38 rb	388.13T NAT	Belum ditinjau
752	Liquity USDLUSD	$1,00	+0.19%	+0.29%	+0.17%	$26,11 jt	$44,66 rb	26M LUSD	Belum ditinjau
753	Zest ProtocolZEST	$0,1787	+1.02%	−0.95%	−1.44%	$26,11 jt	$3,67 jt	146M ZEST	Verified
754	StrikeXSTRX	$0,0295	+0.36%	+3.38%	+9.47%	$25,93 jt	$16,48 rb	879.81M STRX	Belum ditinjau
755	Bucket Protocol BUCK StablecoinBUCK	$0,9973	+0.18%	+0.14%	+0.49%	$25,88 jt	$1,02 jt	25.96M BUCK	Belum ditinjau
756	Monerium EUR emoney [OLD]EURE	$1,12	+0.01%	+0.73%	+0.34%	$25,85 jt	$541,54 rb	23.08M EURE	Belum ditinjau
757	BounceAUCTION	$3,48	−0.33%	+0.48%	+0.97%	$25,76 jt	$5,01 jt	7.41M AUCTION	Verified
758	SirenSIREN	$0,035	+1.62%	+50.62%	+54.37%	$25,58 jt	$6,13 jt	723.4M SIREN	Belum ditinjau
759	GRVT TokenGRVT	$0,2242	−2.08%	+5.51%	−1.02%	$25,62 jt	$5,8 jt	114.31M GRVT	Verified
760	Fidelity USD Digital Liquidity Fund-AccFILQ-A	$101,50	+0.00%	+0.01%	+0.07%	$25,54 jt	—	251.63K FILQ-A	Belum ditinjau
761	AnomaXAN	$0,009771	+0.39%	−4.15%	−3.94%	$25,52 jt	$1,39 jt	2.61B XAN	Verified
762	RavencoinRVN	$0,001545	+0.48%	−1.60%	−30.16%	$25,5 jt	$5,31 jt	16.51B RVN	Verified
763	NYCNYC	$0,0846	+0.00%	+0.00%	−0.07%	$25,38 jt	$3,08	300M NYC	Belum ditinjau
764	The Innovation GameTIG	$0,8131	−0.28%	+1.98%	−5.66%	$25,34 jt	$442,04 rb	31.17M TIG	Belum ditinjau
765	Hylo USDHYUSD	$0,9958	−0.01%	+0.09%	−0.32%	$25,34 jt	$1,62 jt	25.45M HYUSD	Belum ditinjau
766	EverythingEV	$0,000252	+0.19%	−1.55%	−3.00%	$25,18 jt	$62,19 rb	99.85B EV	Belum ditinjau
767	WavesWAVES	$0,2497	+1.21%	+0.84%	−1.37%	$24,99 jt	$3,41 jt	100M WAVES	Belum ditinjau
768	Victoria VRVR	$0,001491	−0.13%	−0.29%	+0.50%	$25,04 jt	$794,16 rb	16.8B VR	Verified
769	OpenAI (Republic Pre-IPO)PREOPAI	$860,52	+0.00%	−4.45%	−6.40%	$25,03 jt	$962,83 rb	29.08K PREOPAI	Belum ditinjau
770	ChainflipFLIP	$0,2838	+0.08%	−2.71%	−6.39%	$24,98 jt	$89,06 rb	88.02M FLIP	Verified
771	SpacecoinSPACE	$0,00394	+0.22%	+0.58%	−8.20%	$24,94 jt	$1,89 jt	6.33B SPACE	Verified
772	ErgoERG	$0,2982	+0.04%	+0.84%	+4.23%	$24,9 jt	$103,46 rb	83.48M ERG	Verified
773	TensorTNSR	$0,0334	+0.11%	−0.01%	−5.19%	$24,84 jt	$5,4 jt	743.09M TNSR	Verified
774	Verified EmeraldsVEREM	$9,90	−1.79%	−2.28%	+87.53%	$24,75 jt	$113,25 rb	2.5M VEREM	Belum ditinjau
775	Fidelity Digital Interest TokenFDIT	$1,00	+0.00%	+0.00%	+0.00%	$24,61 jt	—	24.61M FDIT	Belum ditinjau
776	PUMPCADEPUMPCADE	$0,0245	−0.75%	+15.89%	+115.36%	$24,51 jt	$1,23 jt	998.99M PUMPCADE	Belum ditinjau
777	GMTGMT	$0,007886	−0.00%	+0.14%	+3.79%	$24,5 jt	$9,16 jt	3.11B GMT	Verified
778	ProspectivePROS	$0,0245	+0.54%	+0.77%	+2.04%	$24,47 jt	$70,97 rb	1B PROS	Belum ditinjau
779	ConstellationDAG	$0,006184	+1.29%	+3.03%	−13.79%	$24,37 jt	$245,9 rb	3.94B DAG	Verified
780	iShares Silver Trust (Ondo Tokenized Stock)SLVON	$51,57	−0.05%	+2.11%	−3.23%	$24,33 jt	$3,4 jt	471.77K SLVON	Belum ditinjau
781	WAXWAXP	$0,005136	−0.41%	−0.13%	−7.18%	$24,14 jt	$1,36 jt	4.7B WAXP	Verified
782	LumiaLUMIA	$0,101	+0.21%	+4.49%	+33.87%	$24,11 jt	$6,34 jt	238.89M LUMIA	Verified
783	HippiusSN75	$4,78	−0.00%	+3.20%	+12.81%	$24 jt	$864,64 rb	5.02M SN75	Belum ditinjau
784	GensynAI	$0,0183	−0.58%	−1.62%	−3.34%	$23,88 jt	$3,15 jt	1.3B AI	Verified
785	bitcastle TokenBCE	$0,0596	+0.25%	+0.95%	+72.77%	$23,83 jt	$444,29	400M BCE	Belum ditinjau
786	ZEROBASEZBT	$0,0733	+0.19%	−0.42%	−4.61%	$23,63 jt	$4,52 jt	322.92M ZBT	Verified
787	Yield Guild GamesYGG	$0,0261	−0.24%	−0.96%	+7.14%	$23,47 jt	$3,81 jt	899.59M YGG	Verified
788	MiL.kMLK	$0,0406	−0.04%	+4.10%	−1.27%	$23,51 jt	$5,66 jt	579.46M MLK	Verified
789	JanctionJCT	$0,002035	+0.12%	−2.39%	+52.45%	$23,39 jt	$3,17 jt	11.49B JCT	Verified
790	TokenlonLON	$0,1893	+0.53%	+0.53%	+1.00%	$23,37 jt	$20,35 rb	123.44M LON	Belum ditinjau
791	Pax DollarUSDP	$0,9934	−0.31%	−0.05%	−0.26%	$23,34 jt	$694,48 rb	23.5M USDP	Verified
792	CivicCVC	$0,0233	−0.24%	−2.66%	−7.26%	$23,31 jt	$3,11 jt	1B CVC	Verified
793	Cetus ProtocolCETUS	$0,0241	+0.40%	−1.03%	−1.01%	$23,27 jt	$2,08 jt	965.22M CETUS	Verified
794	MetaplexMPLX	$0,0496	−0.15%	+6.32%	+2.38%	$23,28 jt	$1,69 jt	468.8M MPLX	Verified
795	Jackpotter$JPT	$0,0233	+0.49%	−1.04%	−31.89%	$23,26 jt	$208,84	999.36M $JPT	Belum ditinjau
796	HarmonyONE	$0,001554	+0.34%	−0.42%	−20.89%	$23,11 jt	$6,45 jt	14.87B ONE	Verified
797	SATS (Ordinals)SATS	$0,00000001	+0.26%	−0.57%	+0.34%	$23,03 jt	$1,24 jt	2100T SATS	Verified
798	VulgarTycoonVIN	$1,39	+0.07%	−1.62%	−1.69%	$23,03 jt	$107,09 rb	16.61M VIN	Belum ditinjau
799	Origin TokenOGN	$0,0308	+0.83%	−1.26%	−21.23%	$22,97 jt	$11,96 jt	746.37M OGN	Verified
800	Electronic USDEUSD	$0,9973	+0.09%	+0.03%	+0.04%	$22,86 jt	$1,16 jt	22.92M EUSD	Belum ditinjau

#NamaHarga24h %

Menampilkan 701–800 dari 17.527 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.