Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar — Halaman 7

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
585	OpcodeOPCODE	$0,0358	+0.01%	+0.00%	−0.09%	$35,77 jt	$56,8	1B OPCODE	Belum ditinjau
586	Noon USNUSN	$0,9987	+0.02%	−0.02%	−0.36%	$35,77 jt	$5,19 rb	35.81M USN	Belum ditinjau
587	Wiki CatWKC	$0,00000007	+0.20%	+1.96%	+1.15%	$35,37 jt	$192,13 rb	533.98T WKC	Belum ditinjau
588	Tradable LatAm Residential SSTLPC0000089	$1,00	+0.00%	+0.00%	+0.00%	$37 jt	—	37M PC0000089	Belum ditinjau
588	Giggle FundGIGGLE	$34,97	−0.39%	+2.48%	+5.08%	$34,98 jt	$5,06 jt	1M GIGGLE	Belum ditinjau
589	Micron Technology (Ondo Tokenized Stock)MUON	$913,41	+0.16%	−1.71%	−12.54%	$34,96 jt	$4,48 jt	38.28K MUON	Belum ditinjau
590	LABLAB	$0,0449	+0.95%	−0.42%	−2.23%	$34,81 jt	$13,37 jt	775.54M LAB	Verified
591	CatizenCATI	$0,0522	+1.32%	−3.21%	−19.42%	$34,73 jt	$2,5 jt	664.7M CATI	Verified
592	Swarm NetworkTRUTH	$0,0169	−0.37%	−26.24%	+25.63%	$35,26 jt	$5,67 jt	2.09B TRUTH	Belum ditinjau
593	OrbsORBS	$0,00693	−0.67%	−1.91%	−0.54%	$34,65 jt	$1,72 jt	5B ORBS	Verified
594	MBG By Multibank GroupMBG	$0,1047	+0.27%	+1.22%	+1.55%	$34,48 jt	$7,7 jt	329.21M MBG	Belum ditinjau
595	RenzoREZ	$0,003776	+0.55%	+0.28%	+4.43%	$34,47 jt	$8,06 jt	9.13B REZ	Verified
596	Alphabet (bStocks Tokenized Stock)GOOGLB	$349,39	+0.64%	+0.41%	+0.43%	$34,46 jt	$6,68 jt	98.64K GOOGLB	Belum ditinjau
597	Manta NetworkMANTA	$0,0714	+0.18%	+1.00%	+19.87%	$34,43 jt	$8,96 jt	482.02M MANTA	Verified
598	Aegis YUSDYUSD	$0,999	−0.19%	+0.04%	−0.11%	$34,47 jt	$4,87 rb	34.5M YUSD	Belum ditinjau
599	BUSDBUSD	$1,00	+0.12%	+0.41%	+0.75%	$34,44 jt	$8,68 rb	34.42M BUSD	Belum ditinjau
600	Palladium NetworkPLLDV3	$0,6529	−0.04%	+0.01%	+0.19%	$34,36 jt	$66,14 rb	52.63M PLLDV3	Belum ditinjau
601	Steakhouse Confidential Prime USDCSTEAKCUSDC	$1,03	−0.00%	+0.01%	+0.13%	$34,33 jt	—	33.45M STEAKCUSDC	Belum ditinjau
602	COTICOTI	$0,0115	+0.94%	−2.29%	−6.65%	$34,27 jt	$24,99 jt	2.98B COTI	Verified
603	DegenDEGEN	$0,000953	+0.37%	−0.43%	−1.49%	$34,3 jt	$3,94 jt	36B DEGEN	Verified
604	FOLKSFOLKS	$1,90	−0.32%	+0.32%	−15.86%	$34,2 jt	$1,11 jt	17.99M FOLKS	Belum ditinjau
605	Midas Fasanara GlobalMGLOBAL	$1,02	+0.00%	+0.00%	+0.00%	$34,06 jt	—	33.32M MGLOBAL	Belum ditinjau
606	SaiSAI	$12,79	+0.44%	+0.24%	+0.23%	$33,93 jt	$7,58	2.65M SAI	Belum ditinjau
607	AukiAUKI	$0,006588	−0.52%	−3.36%	−9.13%	$33,93 jt	$128,27 rb	5.15B AUKI	Belum ditinjau
608	Emerald Security TokenEMRL.D	$1,39	+0.00%	+0.00%	+25.05%	$34,84 jt	$5,28 rb	25M EMRL.D	Belum ditinjau
608	Invesco QQQ ETF (Ondo Tokenized ETF)QQQON	$727,12	+0.26%	−0.68%	−3.04%	$33,85 jt	$3,5 jt	46.56K QQQON	Belum ditinjau
609	Sahara AISAHARA	$0,007977	+0.25%	−1.58%	−3.72%	$33,81 jt	$8,5 jt	4.24B SAHARA	Verified
610	NVIDIA (Ondo Tokenized Stock)NVDAON	$218,38	+0.44%	−1.21%	−6.26%	$33,77 jt	$1,4 jt	154.66K NVDAON	Belum ditinjau
611	OpenLedgerOPEN	$0,0998	−0.52%	−1.38%	−4.84%	$33,72 jt	$17,6 jt	337.81M OPEN	Verified
612	ElexiumEX	$3,86	+0.00%	+0.00%	+0.00%	$34,51 jt	$2,93 rb	8.95M EX	Belum ditinjau
612	UnitasUP	$0,1556	+1.01%	+5.59%	−14.61%	$33,61 jt	$1,14 jt	216M UP	Verified
613	Tornado CashTORN	$7,01	−0.10%	+3.39%	+7.16%	$33,6 jt	$84,52 rb	4.79M TORN	Belum ditinjau
614	FluxFLUX	$0,0794	+0.47%	−1.76%	+6.70%	$33,51 jt	$6 jt	421.78M FLUX	Verified
615	iotaSN9	$6,56	+0.53%	+0.97%	+0.74%	$33,5 jt	$33,7 rb	5.11M SN9	Belum ditinjau
616	MemecoinMEME	$0,000514	+0.13%	+0.56%	−1.13%	$33,31 jt	$7,27 jt	64.77B MEME	Verified
617	NeiroNEIRO	$0,0000791	+0.61%	−0.49%	+1.64%	$33,28 jt	$5,63 jt	420.69B NEIRO	Belum ditinjau
618	VelvetVELVET	$0,0714	+0.18%	−2.83%	+0.64%	$33,15 jt	$3,79 jt	463.82M VELVET	Verified
619	SignSIGN	$0,0117	+1.57%	−2.74%	−0.47%	$33,22 jt	$3,24 jt	2.84B SIGN	Verified
620	Impossible Cloud Network TokenICNT	$0,1312	+5.51%	+21.20%	+45.88%	$33,19 jt	$5,72 jt	253.01M ICNT	Verified
621	YFSXYFSX	$1.655,29	−0.13%	−1.17%	−2.63%	$33,11 jt	$35,17 rb	20K YFSX	Belum ditinjau
622	StorXSRX	$0,0544	−0.05%	−0.71%	−1.36%	$33,06 jt	$728,5 rb	607.9M SRX	Belum ditinjau
623	OsmosisOSMO	$0,0437	−0.08%	+15.00%	+32.95%	$32,72 jt	$33,22 jt	748.5M OSMO	Verified
624	BasedHypeBASEDHYPE	$0,003413	+0.00%	+0.00%	+4.38%	$34,13 jt	$57,65	10B BASEDHYPE	Belum ditinjau
624	Lista DAOLISTA	$0,0759	−0.50%	−0.12%	+2.15%	$32,64 jt	$2,74 jt	430.04M LISTA	Verified
625	COINDEPOCOINDEPO	$0,1188	+0.03%	+0.00%	+0.67%	$32,55 jt	$1,66 jt	274M COINDEPO	Belum ditinjau
626	SomniaSOMI	$0,2024	+1.56%	+2.11%	+6.99%	$32,43 jt	$3,96 jt	160.2M SOMI	Verified
627	AproAT	$0,1405	−0.11%	+2.10%	+4.29%	$32,31 jt	$5,61 jt	230M AT	Verified
628	SPY (bStocks Tokenized Stock)SPYB	$770,62	+0.22%	+0.19%	−0.27%	$32,33 jt	$2,08 jt	41.95K SPYB	Belum ditinjau
629	BlurBLUR	$0,0111	+0.46%	+8.18%	−38.36%	$32,29 jt	$90,45 jt	2.91B BLUR	Verified
630	Ocean ProtocolOCEAN	$0,1333	+0.49%	−3.13%	−7.88%	$32,2 jt	$238,68 rb	241.49M OCEAN	Verified
631	MetaMask USDMUSD	$0,9991	+0.00%	−0.01%	−0.02%	$32,15 jt	$9,38 jt	32.18M MUSD	Belum ditinjau
632	USTBLUSTBL	$1,07	+0.01%	−0.25%	+0.35%	$32,09 jt	$14,24 rb	30.13M USTBL	Belum ditinjau
633	CargoXCXO	$0,1491	+0.11%	+1.84%	−0.32%	$32,08 jt	$24,55 rb	215.12M CXO	Belum ditinjau
634	REALASSET	$0,181	+0.57%	−1.28%	−3.91%	$31,86 jt	$180,17 rb	176.04M ASSET	Verified
635	MetisMETIS	$3,89	−0.38%	+10.60%	+23.45%	$31,62 jt	$8,79 jt	8.12M METIS	Verified
636	Hive DollarHBD	$0,9611	+0.79%	+0.00%	−6.62%	$31,72 jt	$153,77	33.01M HBD	Belum ditinjau
637	Monerium EUR emoneyEURE	$1,12	−0.01%	+0.91%	+0.38%	$31,66 jt	$1,31 jt	28.26M EURE	Belum ditinjau
638	QuantusQTC	$111,09	−0.22%	−2.95%	−34.20%	$31,62 jt	$5,18 jt	284.6K QTC	Belum ditinjau
639	VanaVANA	$1,02	+1.91%	+0.79%	+5.21%	$31,53 jt	$1,16 jt	30.8M VANA	Verified
640	HashKey Platform TokenHSK	$0,091	+0.13%	−4.78%	−4.22%	$31,38 jt	$197,49 rb	344.96M HSK	Belum ditinjau
641	TerraLUNA	$0,0442	−0.44%	+1.38%	+0.10%	$31,36 jt	$3,97 jt	709.98M LUNA	Belum ditinjau
642	ChangeNOWNOW	$0,3734	+0.77%	+0.09%	−0.68%	$31,19 jt	$5,53 rb	83.52M NOW	Belum ditinjau
643	Bancor NetworkBNT	$0,3134	−0.22%	+0.26%	+1.48%	$31,1 jt	$2,32 jt	99.21M BNT	Verified
644	ArcblockABT	$0,3154	+2.82%	−1.97%	+0.91%	$31,09 jt	$84,66 rb	98.58M ABT	Verified
645	Not in Employment, Education, or TrainingNEET	$0,0311	+1.52%	−0.10%	+0.75%	$31,04 jt	$1,28 jt	999.75M NEET	Belum ditinjau
646	Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC	$1,12	+0.03%	+0.76%	+0.16%	$31,03 jt	—	27.6M EURSPKCC	Belum ditinjau
647	Orbio.soORBIO	$0,0326	+9.06%	−1.40%	−22.15%	$31,01 jt	$5,37 jt	950M ORBIO	Belum ditinjau
648	KiiChainKII	$0,0876	−0.06%	+0.71%	+0.79%	$30,86 jt	$5,16 jt	352.32M KII	Verified
649	PowerledgerPOWR	$0,0543	−0.03%	−1.59%	−9.39%	$30,84 jt	$1,15 jt	568.4M POWR	Verified
650	OpenGradientOPG	$0,1338	−0.00%	+0.70%	−1.33%	$30,77 jt	$12,55 jt	229.97M OPG	Verified
651	Universal USDUSDU	$1,00	+0.00%	+0.00%	+0.08%	$30,79 jt	$91,68	30.76M USDU	Belum ditinjau
652	Across ProtocolACX	$0,0436	+0.01%	+1.16%	+0.37%	$30,46 jt	$17,51 rb	704.66M ACX	Belum ditinjau
653	BORABORA	$0,0265	+0.18%	−1.33%	−0.23%	$30,54 jt	$449,49 rb	1.15B BORA	Belum ditinjau
654	THORChain YieldTCY	$0,1641	+0.64%	−0.13%	+4.50%	$30,45 jt	$4,37 rb	185.56M TCY	Belum ditinjau
655	ZoraZORA	$0,006797	−1.87%	+3.14%	+0.98%	$30,38 jt	$11,04 jt	4.47B ZORA	Verified
656	RHEARHEA	$0,0738	+1.78%	−0.30%	+14.43%	$30,43 jt	$2,24 jt	412.08M RHEA	Belum ditinjau
657	XPIN NetworkXPIN	$0,00071	+0.82%	−6.94%	−9.09%	$30,33 jt	$1,45 jt	42.69B XPIN	Verified
658	SteemSTEEM	$0,0541	−0.00%	−2.94%	−5.53%	$30,35 jt	$2,56 jt	560.67M STEEM	Verified
659	SkyAISKYAI	$0,0304	+0.15%	−2.25%	−3.74%	$30,36 jt	$3,34 jt	998.38M SKYAI	Verified
660	CartesiCTSI	$0,0317	+0.40%	+1.49%	−0.32%	$30,21 jt	$7 jt	953.49M CTSI	Verified
661	MomentumMMT	$0,1476	+1.25%	−12.06%	−10.20%	$30,12 jt	$8,1 jt	204.1M MMT	Verified
662	ChiaXCH	$1,58	−0.18%	−1.13%	+10.83%	$30,13 jt	$927,48 rb	19.11M XCH	Verified
663	EulerEUL	$1,25	+0.50%	−2.54%	−3.78%	$30,06 jt	$1,6 jt	24.03M EUL	Verified
664	ClearpoolCPOOL	$0,0299	+0.77%	+2.84%	+3.97%	$29,86 jt	$2,06 jt	1B CPOOL	Verified
665	XT.comXT	$4,93	+0.38%	+0.19%	+0.57%	$29,79 jt	$12,96 jt	6.05M XT	Belum ditinjau
666	Re Protocol reUSDeREUSDE	$1,43	+0.02%	+0.20%	−0.28%	$29,79 jt	$190,21 rb	20.82M REUSDE	Belum ditinjau
667	Hims & Hers Health (Ondo Tokenized Stock)HIMSON	$27,94	+2.96%	−0.12%	+1.47%	$29,8 jt	$2,17 jt	1.07M HIMSON	Belum ditinjau
668	Nirvana ANAANA	$3,79	+0.00%	+0.00%	−0.01%	$30,87 jt	$153,79	8.14M ANA	Belum ditinjau
668	SKALESKL	$0,004863	+0.95%	−1.09%	+4.97%	$29,64 jt	$7,67 jt	6.09B SKL	Verified
669	Midas mHYPERMHYPER	$1,13	+0.00%	+0.00%	+0.12%	$29,65 jt	—	26.17M MHYPER	Belum ditinjau
670	Dogelon MarsELON	$0,00000003	+0.20%	+1.18%	+1.91%	$29,63 jt	$3,19 jt	1000T ELON	Verified
671	BULLABULLA	$0,0744	+1.20%	+5.46%	−2.00%	$29,61 jt	$358,54 rb	397.8M BULLA	Belum ditinjau
672	Mezo USDMUSD	$0,9905	−0.00%	+0.07%	+0.22%	$29,59 jt	$108,7 rb	29.87M MUSD	Belum ditinjau
673	MatrixMTX	$29,56	−0.03%	−2.41%	+3.03%	$29,56 jt	$15,56 rb	1M MTX	Belum ditinjau
674	JETT CRYPTOJETT	$0,5893	+0.29%	+1.21%	−1.68%	$29,46 jt	$82,54 rb	50M JETT	Belum ditinjau
675	DEAPCOINDEP	$0,000983	+0.03%	+0.47%	+1.07%	$29,33 jt	$225,8 rb	29.85B DEP	Belum ditinjau
676	BankrCoinBNKR	$0,000293	+1.73%	−0.50%	−8.93%	$29,28 jt	$2,06 jt	100B BNKR	Belum ditinjau
677	龙虾 (Lobster)龙虾	$0,0292	+2.03%	−6.93%	−30.84%	$29,21 jt	$15,48 jt	1B 龙虾	Belum ditinjau
678	CEA Industries (bStocks Tokenized Stock)BNCB	$4,73	+0.63%	−4.23%	−4.58%	$29,09 jt	$21,99 jt	6.15M BNCB	Belum ditinjau
679	KGeNKGEN	$0,101	+0.96%	−5.84%	−28.17%	$29,06 jt	$3,77 jt	287.66M KGEN	Verified

#NamaHarga24h %

Menampilkan 601–700 dari 17.537 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.