Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar — Halaman 6

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
501	Peanut the SquirrelPNUT	$0,0464	+2.11%	+1.34%	−8.05%	$46,44 jt	$8,74 jt	999.84M PNUT	Belum ditinjau
502	StraitsX XUSDXUSD	$1,00	−0.00%	−0.01%	+0.03%	$46,19 jt	$10,07 jt	46.18M XUSD	Belum ditinjau
503	RaveDAORAVE	$0,1708	+1.04%	+3.45%	−3.24%	$46,15 jt	$1,66 jt	270.22M RAVE	Verified
504	Metronome Synth USDMSUSD	$0,8858	+0.02%	+0.12%	+0.55%	$45,73 jt	$3,12 jt	51.62M MSUSD	Belum ditinjau
505	Magma FinanceMAGMA	$0,2384	−2.76%	+4.08%	+10.49%	$45,3 jt	$2,57 jt	190M MAGMA	Verified
506	MantisM	$0,4745	+0.00%	+0.00%	−62.30%	$47,45 jt	$4,7 rb	100M M	Belum ditinjau
507	HydrationHDX	$0,007582	+1.16%	+1.25%	+5.51%	$44,89 jt	$14,61 rb	5.92B HDX	Belum ditinjau
508	NovaChargeX CoinNCX	$0,3743	+0.07%	−0.48%	+1.72%	$44,89 jt	$657,92 rb	120M NCX	Belum ditinjau
509	JupUSDJUPUSD	$0,9988	+0.02%	−0.02%	−0.02%	$44,76 jt	$8,34 jt	44.81M JUPUSD	Belum ditinjau
510	Pentagon ChainPC	$45,49	+1.87%	+0.10%	−24.14%	$44,73 jt	$1,23 rb	983.36K PC	Belum ditinjau
511	PopcatPOPCAT	$0,0456	+2.82%	+1.38%	−5.32%	$44,71 jt	$11,3 jt	979.98M POPCAT	Verified
512	ToshiTOSHI	$0,000106	+0.99%	−0.13%	−6.71%	$44,53 jt	$2,82 jt	420.69B TOSHI	Belum ditinjau
513	AI Analysis TokenAIAT	$0,375	+0.31%	−0.05%	−2.54%	$44,4 jt	$36,12 rb	118.39M AIAT	Belum ditinjau
514	Fren PetFP	$6,25	+10.96%	−15.07%	−29.75%	$44,38 jt	$141,03 rb	7.1M FP	Belum ditinjau
515	VergeXVG	$0,002675	+2.42%	+2.93%	−8.28%	$44,21 jt	$1,14 jt	16.52B XVG	Verified
516	NillionNIL	$0,0869	−2.23%	+14.06%	−2.22%	$44,17 jt	$65,92 jt	508.19M NIL	Verified
517	NVIDIA xStockNVDAX	$217,67	+0.19%	−2.22%	−8.09%	$44,14 jt	$13,97 jt	202.73K NVDAX	Belum ditinjau
518	StandX DUSDDUSD	$0,9976	+0.00%	+0.15%	−0.07%	$44,09 jt	$8,22 jt	44.2M DUSD	Belum ditinjau
519	Ankr NetworkANKR	$0,004406	+1.29%	+0.15%	−6.54%	$44,05 jt	$5,59 jt	10B ANKR	Verified
520	Vanta NetworkSN8	$7,99	+1.88%	+0.33%	−3.51%	$43,77 jt	$143,83 rb	5.48M SN8	Belum ditinjau
521	PHALAPHA	$0,0509	+0.29%	+0.91%	−20.31%	$43,66 jt	$16,45 jt	857.94M PHA	Verified
522	NanoXNO	$0,3271	+0.25%	−2.51%	−4.27%	$43,55 jt	$886,5 rb	133.25M XNO	Verified
523	BandBAND	$0,2359	+1.82%	+2.59%	−0.04%	$43,39 jt	$1,62 jt	183.92M BAND	Verified
524	Nasdaq xStockQQQX	$725,96	+0.18%	−0.96%	−4.02%	$43,37 jt	$3,02 jt	59.74K QQQX	Belum ditinjau
525	ETHGasGWEI	$0,0219	+3.59%	+4.85%	+14.43%	$43,33 jt	$6,9 jt	1.98B GWEI	Verified
526	Api3API3	$0,2939	+2.21%	+2.97%	−4.78%	$43,29 jt	$8,42 jt	147.27M API3	Verified
527	eBTCEBTC	$80.279,50	+0.00%	+0.00%	+25.30%	$44,51 jt	$34,3	554.49 EBTC	Belum ditinjau
528	Mask NetworkMASK	$0,4307	+1.77%	−0.98%	−8.02%	$43,06 jt	$4,21 jt	100M MASK	Verified
529	VerantaAVNT	$0,1208	+3.07%	−5.76%	−11.94%	$42,95 jt	$12,98 jt	355.48M AVNT	Verified
530	LiskLSK	$0,1977	+0.25%	+0.33%	−18.35%	$42,88 jt	$6,16 jt	216.44M LSK	Verified
531	NexusNEX	$0,00000071	+0.77%	−6.88%	−12.12%	$42,87 jt	$344,52 rb	60T NEX	Verified
532	KeetaKTA	$0,0692	+1.77%	−0.59%	+4.35%	$42,71 jt	$662,39 rb	617.78M KTA	Verified
533	ShareXSHARE	$2,38	+2.48%	−1.90%	+143.02%	$42,67 jt	$3,52 jt	17.95M SHARE	Belum ditinjau
534	SecuritizeSECZ	$10,55	+0.00%	−5.72%	−7.46%	$42,47 jt	—	4.03M SECZ	Belum ditinjau
535	SiacoinSC	$0,000854	+1.65%	+0.03%	−11.83%	$42,47 jt	$2,83 jt	49.75B SC	Verified
536	gmSN28	$9,15	+1.90%	+7.20%	+35.23%	$42,38 jt	$2,98 jt	4.63M SN28	Belum ditinjau
537	Intel (bStocks Tokenized Stock)INTCB	$94,34	+1.62%	−4.20%	−13.42%	$42,35 jt	$17,8 jt	448.67K INTCB	Belum ditinjau
538	FrankencoinZCHF	$1,20	+0.05%	+0.80%	+0.31%	$42,33 jt	$10,47 jt	35.13M ZCHF	Belum ditinjau
539	AcurastACU	$0,1018	+1.85%	+4.44%	−13.70%	$42,28 jt	$13,48 jt	413.69M ACU	Verified
540	NotcoinNOT	$0,000422	+1.66%	−1.05%	−8.68%	$42,1 jt	$4,76 jt	99.43B NOT	Verified
541	Fractal BitcoinFB	$0,3808	−0.11%	−1.61%	−1.72%	$41,77 jt	$333,19 rb	109.68M FB	Verified
542	NesaNES	$0,1414	+0.25%	−4.95%	+4.56%	$41,34 jt	$10,45 jt	292.33M NES	Verified
543	AI Rig ComplexARC	$0,0415	+3.25%	+45.63%	−31.30%	$41,33 jt	$18,54 jt	999.98M ARC	Verified
544	RequestREQ	$0,0517	+0.49%	−0.54%	−5.23%	$41,16 jt	$636,88 rb	796.69M REQ	Verified
545	VVS FinanceVVS	$0,00000094	+2.09%	+0.94%	−8.07%	$40,92 jt	$73,15 rb	43.55T VVS	Belum ditinjau
546	Mog CoinMOG	$0,00000011	+2.09%	+3.21%	−7.52%	$40,87 jt	$7,67 jt	390.56T MOG	Verified
547	Main Street USDMSUSD	$0,5392	+0.01%	+0.00%	−1.57%	$40,86 jt	$120,08	75.78M MSUSD	Belum ditinjau
548	GOHOMEGOHOME	$77,78	+0.09%	+0.93%	−3.63%	$40,81 jt	$462,8 rb	524.62K GOHOME	Belum ditinjau
549	LombardBARD	$0,1121	+1.69%	+1.14%	−12.05%	$40,78 jt	$2,73 jt	363.75M BARD	Verified
550	Casper NetworkCSPR	$0,002347	+1.55%	−2.24%	−0.11%	$40,71 jt	$2,94 jt	17.35B CSPR	Verified
551	Space and TimeSXT	$0,008695	+1.04%	+1.52%	−5.92%	$40,38 jt	$2,78 jt	4.64B SXT	Verified
552	Infinity Gaming$INF8	$0,2006	+2.55%	+10.86%	+38.32%	$40,19 jt	$167,11 rb	200M $INF8	Belum ditinjau
553	TreasureMAGIC	$0,1175	+2.63%	+7.06%	+78.46%	$39,86 jt	$40,44 jt	339.49M MAGIC	Belum ditinjau
554	MoolahMOOLAH	$0,0395	+1.13%	+2.32%	+9.14%	$39,47 jt	$774,57 rb	1B MOOLAH	Belum ditinjau
555	Ontology GasONG	$0,0819	+1.46%	−0.96%	−6.89%	$39,47 jt	$2,03 jt	482.39M ONG	Verified
556	Magic EdenME	$0,0633	+1.40%	−0.98%	−9.64%	$39,38 jt	$3,69 jt	620.92M ME	Belum ditinjau
557	PaycoinPCI	$0,0384	+0.39%	+1.54%	+0.46%	$39,27 jt	$618,1 rb	1.02B PCI	Verified
558	Moo DengMOODENG	$0,0396	+1.81%	+1.17%	−7.83%	$39,2 jt	$6,92 jt	989.94M MOODENG	Belum ditinjau
559	ConstitutionDAOPEOPLE	$0,00771	+2.03%	+0.50%	−5.69%	$39,09 jt	$7,94 jt	5.07B PEOPLE	Verified
560	Loaded LionsLION	$0,001273	+1.08%	+2.49%	−11.03%	$39,04 jt	$115,79 rb	30.68B LION	Verified
561	ARCSARX	$0,007954	+0.06%	−0.40%	−0.87%	$38,98 jt	$48,13 rb	4.9B ARX	Belum ditinjau
562	Alphabet xStockGOOGLX	$349,34	+0.13%	−1.08%	−0.66%	$38,88 jt	$5,48 jt	111.28K GOOGLX	Belum ditinjau
563	KUB CoinKUB	$0,563	−0.62%	−0.68%	−5.42%	$38,83 jt	$176,04 rb	68.97M KUB	Verified
564	BifrostBFC	$0,0277	−3.31%	+12.70%	+6.72%	$38,6 jt	$29,65 jt	1.39B BFC	Verified
565	SanctumSANC	$0,0625	−0.29%	−3.37%	−7.39%	$38,17 jt	$194,78 rb	610.85M SANC	Belum ditinjau
566	Alchemist AIALCH	$0,0381	+1.65%	+0.83%	−12.56%	$38,15 jt	$3,65 jt	999.95M ALCH	Belum ditinjau
567	Moca NetworkMOCA	$0,009006	+3.03%	+0.43%	−5.09%	$38,13 jt	$2,99 jt	4.23B MOCA	Verified
568	cat in a dogs worldMEW	$0,000428	+1.84%	+0.02%	−10.90%	$38,06 jt	$2,38 jt	88.89B MEW	Verified
569	Frax Staked frxUSDSFRXUSD	$1,22	+0.00%	+0.01%	+0.13%	$38,03 jt	$129,18 rb	31.29M SFRXUSD	Belum ditinjau
570	SSV NetworkSSV	$2,58	+0.90%	−0.33%	−12.54%	$37,97 jt	$5,08 jt	14.7M SSV	Verified
571	SuccinctPROVE	$0,1946	+2.89%	+3.39%	−5.34%	$37,91 jt	$5,74 jt	195M PROVE	Verified
572	BOLDBOLD	$0,9953	−0.04%	+0.03%	−0.04%	$37,85 jt	$1,47 jt	38.02M BOLD	Belum ditinjau
573	TROLLTROLL	$0,0379	+2.82%	+2.11%	+0.22%	$37,83 jt	$1,12 jt	998.75M TROLL	Belum ditinjau
574	AuroraAURORA	$0,0508	+1.57%	−2.59%	−15.86%	$37,81 jt	$767,79 rb	743.85M AURORA	Verified
575	Rocket PoolRPL	$1,65	+1.65%	−0.26%	−9.39%	$37,76 jt	$1,88 jt	22.88M RPL	Verified
576	SnowbankSB	$236,36	+1.16%	+2.09%	+8.33%	$37,73 jt	$27,91	159.64K SB	Belum ditinjau
577	DAPPOSDOS	$0,1885	+6.55%	+0.14%	−19.32%	$37,73 jt	$14,04 jt	200M DOS	Verified
578	MovementMOVE	$0,008082	+1.72%	−0.35%	−13.49%	$37,65 jt	$6,13 jt	4.66B MOVE	Verified
579	NKYC TokenNKYC	$9,41	+1.15%	−1.28%	−0.72%	$37,64 jt	$372,87 rb	4M NKYC	Belum ditinjau
580	Main Street YieldMSY	$0,6014	+0.00%	+0.00%	+0.19%	$38,51 jt	$292,75	64.04M MSY	Belum ditinjau
581	STONSTON	$0,5339	−0.89%	−2.60%	−8.41%	$37,63 jt	$28,68 rb	70.46M STON	Belum ditinjau
582	AtoshiATOS	$0,0416	+1.24%	+0.45%	−10.77%	$37,55 jt	$72,85 rb	903.16M ATOS	Belum ditinjau
583	τemplarSN3	$6,58	+1.90%	−2.73%	−8.41%	$37,54 jt	$529,64 rb	5.7M SN3	Belum ditinjau
584	SynapseSYN	$0,1704	−0.50%	−4.94%	−11.24%	$37,34 jt	$7,14 jt	219.07M SYN	Verified
585	BaselineB	$2,97	−0.57%	+0.00%	−8.66%	$37,32 jt	$12,34 rb	12.58M B	Belum ditinjau
586	EuriteEURI	$1,12	+0.01%	+0.69%	−0.04%	$37,1 jt	$5,17 jt	33.14M EURI	Belum ditinjau
587	IoTeXIOTX	$0,003906	+2.43%	+6.66%	+0.43%	$36,93 jt	$3,06 jt	9.44B IOTX	Verified
588	ARKARK	$0,1844	+0.10%	+1.41%	−18.46%	$36,73 jt	$1,89 jt	199.78M ARK	Verified
589	Hermez NetworkHEZ	$3,31	+0.54%	+0.55%	−0.86%	$36,66 jt	$47,42 rb	11.07M HEZ	Belum ditinjau
590	PropyPRO	$0,3654	+2.22%	+1.42%	+6.47%	$36,56 jt	$355,28 rb	100M PRO	Verified
591	America PartyAMERICA	$0,00000009	+2.07%	+0.00%	−11.09%	$36,45 jt	$9,87	420.69T AMERICA	Belum ditinjau
592	UMAUMA	$0,3923	+1.37%	+0.88%	−4.55%	$36,41 jt	$3,04 jt	92.81M UMA	Verified
593	Gemini DollarGUSD	$0,9988	+0.00%	−0.14%	−0.01%	$36,21 jt	$277,26 rb	36.25M GUSD	Belum ditinjau
594	ElectroneumETN	$0,002013	−0.19%	+0.39%	+15.87%	$36,2 jt	$323,49 rb	17.98B ETN	Verified
595	Swarm NetworkTRUTH	$0,0173	−1.00%	−22.02%	+27.18%	$36,15 jt	$5,26 jt	2.09B TRUTH	Belum ditinjau
596	APEXAPEX	$0,2331	+2.13%	+2.51%	−1.24%	$36,15 jt	$1,81 jt	155.11M APEX	Belum ditinjau
597	RektREKT	$0,00000009	+1.89%	+1.16%	−3.22%	$36,14 jt	$259,38 rb	420.69T REKT	Verified
598	MangoMNGO	$0,0323	+0.04%	+0.23%	−0.67%	$36,1 jt	$57,33	1.12B MNGO	Belum ditinjau
599	AbeyABEY	$0,0342	+1.07%	+1.17%	+4.27%	$36,05 jt	$11 rb	1.05B ABEY	Belum ditinjau
600	Noon USNUSN	$0,9988	−0.01%	−0.04%	−0.37%	$35,78 jt	$5,19 rb	35.82M USN	Belum ditinjau

#NamaHarga24h %

Menampilkan 501–600 dari 17.531 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.