Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar — Halaman 5

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
401	EfficientFrontierSN53	$10,69	−0.18%	−3.01%	+3.11%	$60,8 jt	$1,34 jt	5.69M SN53	Belum ditinjau
402	Royal EuroREUR	$4,13	+0.00%	+0.00%	+260.85%	$62,01 jt	$19,8 jt	15M REUR	Belum ditinjau
403	TurboTURBO	$0,00088	−0.70%	−2.92%	−11.58%	$60,76 jt	$7,25 jt	69B TURBO	Verified
404	EXODEXOD	$5,81	+0.00%	−7.72%	−9.53%	$60,67 jt	—	10.45M EXOD	Belum ditinjau
405	VanEck Treasury FundVBILL	$1,00	+0.00%	+0.00%	+0.00%	$60,63 jt	—	60.63M VBILL	Belum ditinjau
406	iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON	$778,32	−0.05%	−0.84%	−0.92%	$60,59 jt	$5,65 rb	77.85K IVVON	Belum ditinjau
407	Tradable LatAm BNPL SSTNPC0000027	$1,00	+0.00%	+0.00%	+0.00%	$60,3 jt	—	60.3M PC0000027	Belum ditinjau
408	TAGGERTAG	$0,00055	−0.69%	−4.71%	−21.73%	$59,9 jt	$1,36 jt	108.86B TAG	Verified
409	SwopSWOP	$0,006092	+0.00%	+0.00%	−0.52%	$60,92 jt	$6,8	10B SWOP	Belum ditinjau
410	NexpaceNXPC	$0,193	+0.41%	−3.33%	−12.10%	$59,79 jt	$4,38 jt	309.73M NXPC	Verified
411	Metal BlockchainMETAL	$0,1165	−0.24%	−1.10%	−3.01%	$59,14 jt	$472,13 rb	507.64M METAL	Belum ditinjau
412	ALEOALEO	$0,0396	−1.76%	−3.84%	+38.21%	$59,13 jt	$2,74 jt	1.49B ALEO	Verified
413	MubarakMUBARAK	$0,0587	−1.52%	+8.14%	−18.89%	$58,72 jt	$35,73 jt	1B MUBARAK	Belum ditinjau
414	NA Capital-as-a-Service SSTNPC0016245	$1,00	+0.00%	+0.00%	+0.00%	$58,6 jt	—	58.6M PC0016245	Belum ditinjau
415	Open CampusEDU	$0,0693	−2.34%	+2.02%	+3.07%	$58,45 jt	$6,14 jt	843.52M EDU	Verified
416	AmpAMP	$0,000649	−2.58%	−9.80%	+10.46%	$58,32 jt	$12,76 jt	89.78B AMP	Verified
417	Lido EarnUSDEARNUSD	$1,04	−0.00%	+0.00%	+0.10%	$57,53 jt	—	55.55M EARNUSD	Belum ditinjau
418	Enjin CoinENJ	$0,0285	−0.84%	−2.51%	−7.76%	$57,3 jt	$5,24 jt	2.01B ENJ	Belum ditinjau
419	AlloraALLO	$0,2242	+0.15%	−2.21%	−13.08%	$57,2 jt	$4,6 jt	255.09M ALLO	Verified
420	DolphinPOD	$0,6816	−2.23%	−6.79%	+7.38%	$56,89 jt	$19,78 jt	83.45M POD	Belum ditinjau
421	Tradable NA Legal Receivables SSLPC0000081	$1,00	+0.00%	+0.00%	+0.00%	$59,1 jt	—	59.1M PC0000081	Belum ditinjau
422	DeepBookDEEP	$0,0227	+0.49%	−4.26%	+4.87%	$56,79 jt	$14,32 jt	2.5B DEEP	Verified
423	Merlin ChainMERL	$0,027	−1.56%	−5.74%	−7.10%	$56,66 jt	$2,81 jt	2.1B MERL	Verified
424	DAI on PulseChainDAI	$0,001277	−8.58%	+27.44%	−20.52%	$56,66 jt	$1,73 jt	44.36B DAI	Belum ditinjau
425	ONEchainONE	$0,1056	+0.42%	−4.68%	−22.81%	$56,63 jt	$2,79 jt	536M ONE	Verified
426	AztecAZTEC	$0,0189	−0.05%	−3.39%	+21.15%	$56,47 jt	$6,46 jt	3B AZTEC	Verified
427	Huma FinanceHUMA	$0,0326	+0.41%	+0.15%	+5.96%	$56,42 jt	$8,72 jt	1.73B HUMA	Verified
428	Marscat TokenMCAT	$0,597	−0.71%	−0.48%	+15.10%	$56,12 jt	$930,77 rb	94.06M MCAT	Belum ditinjau
429	SnekSNEK	$0,000741	−1.50%	−9.05%	−1.95%	$55,33 jt	$952,51 rb	74.67B SNEK	Verified
430	AltLayerALT	$0,007456	−0.86%	−8.37%	−1.29%	$54,94 jt	$8,17 jt	7.37B ALT	Verified
431	AstarASTR	$0,006142	−0.17%	−2.40%	−13.06%	$53,88 jt	$2,26 jt	8.78B ASTR	Verified
432	SanDisk (bStocks Tokenized Stock)SNDKB	$1.315,42	−1.91%	−8.30%	−22.49%	$53,75 jt	$53,03 jt	40.88K SNDKB	Belum ditinjau
433	Brazilian DigitalBRZ	$0,1969	−0.18%	−0.10%	+0.13%	$53,69 jt	$272,89 rb	272.62M BRZ	Belum ditinjau
434	Threshold NetworkT	$0,004812	−0.36%	−5.20%	−7.84%	$53,67 jt	$3,35 jt	11.16B T	Verified
435	Bio ProtocolBIO	$0,025	−0.10%	−5.74%	−14.94%	$53,63 jt	$10,68 jt	2.15B BIO	Verified
436	WINkLinkWIN	$0,00005379	+1.00%	−3.83%	−15.01%	$53,45 jt	$11,74 jt	993.7B WIN	Verified
437	FONQFONQ	$0,0757	+0.06%	−0.27%	−4.03%	$53,02 jt	$146,47 rb	700M FONQ	Belum ditinjau
438	USDuUSDU	$0,9989	−0.03%	−0.01%	−0.04%	$52,89 jt	$6,21 rb	52.95M USDU	Belum ditinjau
439	Micron Technology (bStocks Tokenized Stock)MUB	$885,53	−0.50%	−5.68%	−19.14%	$52,87 jt	$37,64 jt	59.72K MUB	Belum ditinjau
440	APEXAP3X	$0,0288	−0.89%	−3.63%	+8.19%	$52,87 jt	$2,79 rb	1.84B AP3X	Belum ditinjau
441	ScoreSN44	$9,28	−0.03%	−0.33%	−9.71%	$52,81 jt	$1,71 jt	5.69M SN44	Belum ditinjau
442	aelfELF	$0,0632	−0.20%	−2.90%	−5.91%	$52,35 jt	$2,51 jt	828.86M ELF	Verified
443	ComedianBAN	$0,0523	−0.13%	−1.22%	−19.69%	$52,24 jt	$4,88 jt	999.96M BAN	Verified
444	CeloCELO	$0,0857	+0.19%	−2.49%	−11.42%	$52,15 jt	$4,4 jt	608.42M CELO	Verified
445	OREORE	$102,09	−0.23%	−12.18%	−7.35%	$51,92 jt	$1,41 jt	508.47K ORE	Belum ditinjau
446	Neutrl USDNUSD	$0,9983	+0.00%	+0.00%	−0.07%	$53,3 jt	$10,32 rb	53.39M NUSD	Belum ditinjau
447	OntologyONT	$0,0519	−0.74%	−2.12%	−15.96%	$51,88 jt	$4,57 jt	1B ONT	Verified
448	Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO	$1,36	+0.08%	+0.67%	+0.48%	$51,84 jt	—	38.16M GBPSAFO	Belum ditinjau
449	Fidelity Digital DollarFIDD	$0,9993	−0.04%	−0.00%	−0.01%	$51,77 jt	$17,28 jt	51.81M FIDD	Belum ditinjau
450	Resupply USDREUSD	$0,989	−0.06%	−0.04%	−0.07%	$51,71 jt	$556,12 rb	52.29M REUSD	Belum ditinjau
451	Pirate ChainARRR	$0,2634	−1.20%	−5.09%	−6.08%	$51,68 jt	$468,07 rb	196.21M ARRR	Belum ditinjau
452	ABAB	$0,000522	−0.09%	−0.02%	−8.55%	$51,6 jt	$345,94 rb	98.82B AB	Verified
453	Jelly-My-JellyJELLYJELLY	$0,0514	+0.39%	+1.55%	−5.53%	$51,41 jt	$2,74 jt	1B JELLYJELLY	Verified
454	Strategy (bStocks Tokenized Stock)MSTRB	$140,20	−2.65%	−3.51%	−8.90%	$51,24 jt	$19,1 jt	365.33K MSTRB	Belum ditinjau
455	FlowFLOW	$0,0302	−0.42%	−4.86%	−5.97%	$51,19 jt	$5,5 jt	1.7B FLOW	Verified
456	MegaETHMEGA	$0,0453	−3.83%	+5.43%	+3.97%	$51,17 jt	$22,12 jt	1.13B MEGA	Verified
457	Velodrome FinanceVELO	$0,0378	+1.23%	+0.50%	+8.30%	$51,12 jt	$3,38 jt	1.35B VELO	Verified
458	ParadexDIME	$0,051	+1.86%	−15.05%	+37.56%	$50,97 jt	$236,79 rb	1B DIME	Belum ditinjau
459	Anemoy Tokenized Apollo Diversified Credit FundACRDX	$1,02	+0.00%	−0.12%	−0.26%	$50,92 jt	—	50.01M ACRDX	Belum ditinjau
460	BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV	$1,00	+0.00%	+0.00%	+0.00%	$50,36 jt	—	50.36M BRSRV	Belum ditinjau
461	MEME HORSEMHORSE	$0,0502	−0.01%	−0.01%	−0.07%	$50,23 jt	$465,07 rb	1B MHORSE	Belum ditinjau
462	MEMETOONMEME	$0,000517	+0.00%	+0.00%	−3.04%	$51,67 jt	$378,08 rb	100B MEME	Belum ditinjau
463	NosanaNOS	$0,5021	−3.44%	−6.52%	−16.04%	$50,2 jt	$1,03 jt	100M NOS	Verified
464	VenusXVS	$2,97	−0.29%	−3.04%	−5.59%	$50,17 jt	$1,23 jt	16.87M XVS	Verified
465	CreditcoinCTC	$0,091	−2.26%	−6.34%	−17.21%	$49,96 jt	$2,17 jt	549.56M CTC	Verified
466	Tellor TributesTRB	$17,63	−0.52%	−3.23%	−8.92%	$49,91 jt	$9,27 jt	2.83M TRB	Verified
467	LCXLCX	$0,0522	−2.30%	+7.22%	−16.70%	$49,71 jt	$841,82 rb	952.55M LCX	Verified
468	BNB Attestation ServiceBAS	$0,0199	−0.36%	−2.94%	−12.99%	$49,71 jt	$1,25 jt	2.5B BAS	Belum ditinjau
469	ARIA NETWORKARIAX	$0,247	−0.62%	+2.55%	−1.97%	$49,35 jt	$677,33 rb	200M ARIAX	Belum ditinjau
470	SPACE IDID	$0,0318	−1.18%	−7.45%	−17.56%	$49,29 jt	$4,31 jt	1.55B ID	Verified
471	CentrifugeCFG	$0,1278	−0.98%	−5.56%	−9.51%	$48,62 jt	$13,37 jt	380.38M CFG	Belum ditinjau
472	ManadiaUMXM	$0,1098	−21.29%	+88.85%	+75.93%	$48,61 jt	$2,58 jt	250.56M UMXM	Verified
473	NVIDIA (bStocks Tokenized Stock)NVDAB	$216,10	−1.45%	−3.68%	−9.11%	$48,44 jt	$36,15 jt	224.16K NVDAB	Belum ditinjau
474	affineSN120	$11,29	−0.50%	−2.66%	−12.78%	$48,37 jt	$164,04 rb	4.29M SN120	Belum ditinjau
475	RntRNT	$0,3366	−0.49%	+0.87%	+1.65%	$48,23 jt	$9,45 rb	143.29M RNT	Belum ditinjau
476	Alloy TetherAUSDT	$0,9998	+0.00%	+0.00%	+0.01%	$50,11 jt	$1	50.12M AUSDT	Belum ditinjau
477	Sygnum FIUSD Liquidity FundFIUSD	$12.061,69	+0.00%	+0.01%	+0.07%	$48,22 jt	—	4K FIUSD	Belum ditinjau
478	USDKGUSDKG	$1,00	+0.00%	+0.00%	+0.16%	$50,06 jt	$33,94 rb	50M USDKG	Belum ditinjau
479	ArciumARX	$0,2302	+2.24%	−3.77%	−16.39%	$48,09 jt	$10,31 jt	208.83M ARX	Verified
480	PolymeshPOLYX	$0,036	−0.48%	−4.17%	−11.44%	$47,78 jt	$770,4 rb	1.33B POLYX	Verified
481	Anonymous CatZCAT	$0,0494	+1.73%	−1.16%	+10.40%	$47,73 jt	$2,21 jt	966.68M ZCAT	Belum ditinjau
482	BOOK OF MEMEBOME	$0,000689	+0.35%	−8.46%	−34.39%	$47,56 jt	$24,41 jt	69B BOME	Belum ditinjau
483	GoPlus SecurityGPS	$0,007974	−2.19%	+1.08%	−25.39%	$47,34 jt	$6,55 jt	5.94B GPS	Verified
484	AllUnity CHFCHFAU	$1,20	−0.01%	+0.19%	+0.02%	$47,3 jt	$8,22 rb	39.35M CHFAU	Belum ditinjau
485	TokenPocket TokenTPT	$0,007996	+0.05%	−7.64%	−11.64%	$47,18 jt	$46,1 rb	5.9B TPT	Belum ditinjau
486	GEKKOGEKKO	$0,00000079	+5.39%	−4.19%	−8.31%	$47,11 jt	$61,74 rb	60T GEKKO	Belum ditinjau
487	ChainOpera AICOAI	$0,2505	−0.12%	−4.50%	−20.92%	$47,1 jt	$3,35 jt	188M COAI	Verified
488	SpaceX xStockSPCXX	$145,44	−4.70%	−5.27%	−14.98%	$47,07 jt	$9,01 jt	323.6K SPCXX	Belum ditinjau
489	The Black BullANSEM	$0,1124	−2.07%	−3.89%	−18.85%	$46,84 jt	$3,94 jt	416.92M ANSEM	Belum ditinjau
490	BrettBRETT	$0,00472	−0.42%	−4.34%	−13.54%	$46,8 jt	$4,51 jt	9.91B BRETT	Verified
491	XYO NetworkXYO	$0,003355	+0.00%	−2.80%	−8.57%	$46,73 jt	$2,91 jt	13.93B XYO	Verified
492	FastX Network TokenFXNW	$0,359	−0.29%	−1.14%	−2.63%	$46,67 jt	$188,24 rb	130M FXNW	Belum ditinjau
493	BIMBIM	$1,55	−0.96%	−2.66%	−8.07%	$46,57 jt	$228,9 rb	30M BIM	Belum ditinjau
494	SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON	$775,12	−0.31%	−0.62%	−1.10%	$46,49 jt	$2,68 jt	59.96K SPYON	Belum ditinjau
495	ConcordiumCCD	$0,003641	−0.28%	−1.73%	+12.44%	$46,43 jt	$302,32 rb	12.75B CCD	Verified
496	MantisM	$0,4745	+0.00%	+0.00%	−62.30%	$47,45 jt	$4,7 rb	100M M	Belum ditinjau
497	CortexCX	$0,0305	−0.10%	−5.02%	−15.07%	$46,43 jt	$130,66 rb	1.52B CX	Belum ditinjau
498	RoninRON	$0,0599	−0.40%	−2.84%	−8.27%	$46,27 jt	$1,23 jt	772.4M RON	Verified
499	StraitsX XUSDXUSD	$1,00	−0.02%	+0.02%	+0.02%	$46,2 jt	$9,47 jt	46.18M XUSD	Belum ditinjau
500	ZerebroZEREBRO	$0,0461	−0.74%	+38.59%	+63.31%	$46,09 jt	$43,04 jt	999.95M ZEREBRO	Verified

#NamaHarga24h %

Menampilkan 401–500 dari 17.509 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.