Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar — Halaman 33

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
3201	DoorDash (Ondo Tokenized Stock)DASHON	$193,03	−0.04%	+5.11%	−0.86%	$912,62 rb	$58,88	4.73K DASHON	Belum ditinjau
3202	dat frongDATFRONG	$0,000912	+1.73%	+2.96%	+8.28%	$912,49 rb	$5,04 rb	1B DATFRONG	Belum ditinjau
3203	GoChainGO	$0,000669	−5.11%	−7.17%	−27.13%	$912,37 rb	$112,37	1.36B GO	Belum ditinjau
3204	Guild of GuardiansGOG	$0,001021	+0.48%	−5.28%	−5.82%	$910,48 rb	$32,72 rb	891.8M GOG	Belum ditinjau
3205	Roko NetworkROKO	$0,00000438	−0.25%	+17.56%	+0.49%	$910,37 rb	$47,68 rb	208.03B ROKO	Belum ditinjau
3206	Delivery GuyDGUY	$0,00091	−2.83%	+0.11%	+19.96%	$909,76 rb	$46,39 rb	1B DGUY	Belum ditinjau
3207	Adobe (Ondo Tokenized Stock)ADBEON	$250,51	−0.05%	+4.33%	+4.20%	$905,7 rb	$838,52 rb	3.62K ADBEON	Belum ditinjau
3208	QBXQBX	$0,000655	−6.76%	+4.57%	−15.37%	$904,6 rb	$18,16 rb	1.38B QBX	Belum ditinjau
3209	GalvanIZE	$0,00007295	+0.00%	+0.00%	+25.41%	$902,74 rb	$79,33	12.37B IZE	Belum ditinjau
3210	Persistence OneXPRT	$0,003302	−0.23%	−5.68%	+19.08%	$902,27 rb	$6,37 rb	273.29M XPRT	Belum ditinjau
3211	IBM (bStocks Tokenized Stock)IBMB	$233,72	+0.18%	+3.00%	+2.87%	$901,51 rb	$138,79 rb	3.86K IBMB	Belum ditinjau
3212	Bloom Energy (Ondo Tokenized)BEON	$237,18	+0.48%	+1.88%	−14.17%	$901,14 rb	$831,28 rb	3.8K BEON	Belum ditinjau
3213	EstateXESX	$0,000291	−0.20%	−5.88%	−4.65%	$900,79 rb	$10,04 rb	3.09B ESX	Belum ditinjau
3214	Levva ProtocolLVVA	$0,00045	+0.01%	+0.58%	−18.25%	$900,2 rb	$854,7 rb	2B LVVA	Verified
3215	American Express (Ondo Tokenized Stock)AXPON	$317,46	−0.17%	+2.38%	+2.68%	$899,28 rb	$151,95 rb	2.83K AXPON	Belum ditinjau
3216	Shina InuSHI	$0,00000006	+0.23%	+1.19%	−8.02%	$899 rb	$2,2 rb	13.97T SHI	Belum ditinjau
3217	MXCMXC	$0,000276	+0.00%	+0.00%	−7.06%	$898,06 rb	$0	3.25B MXC	Belum ditinjau
3218	Eli Lilly • Robinhood TokenLLY	$1.253,71	+0.01%	+3.16%	+7.30%	$896,18 rb	$550,27 rb	714.82 LLY	Belum ditinjau
3219	LAIKA CoinLAIKA	$0,000895	+1.62%	−11.92%	−1.97%	$894,76 rb	$26,5 rb	1B LAIKA	Belum ditinjau
3220	GammaSwapGS	$0,002091	+0.31%	+0.83%	+0.50%	$894,74 rb	$192,88	427.84M GS	Belum ditinjau
3221	BabyBonkBABYBONK	$0,00000213	+0.17%	+2.02%	−3.71%	$894,46 rb	$766,25	420B BABYBONK	Belum ditinjau
3222	4EVERLAND4EVER	$0,000261	−0.03%	+1.11%	+0.20%	$893,1 rb	$7,74 rb	3.42B 4EVER	Belum ditinjau
3223	LOXILOXI	$0,000893	+0.26%	+5.81%	−1.48%	$892,52 rb	$455,35	1B LOXI	Belum ditinjau
3224	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON	$104,94	+0.01%	+0.68%	−26.78%	$892,23 rb	$2,9 jt	8.5K SOXLON	Belum ditinjau
3225	iShares Semiconductor ETF (Ondo Tokenized)SOXXON	$512,51	+0.11%	+0.43%	−9.68%	$891,92 rb	$216,85 rb	1.74K SOXXON	Belum ditinjau
3226	node.sysNYS	$0,001976	+0.00%	+0.00%	+0.88%	$889,39 rb	$2,72	450M NYS	Belum ditinjau
3227	AgrippaAGRIPPA	$0,00000888	−1.92%	+18.48%	+25.64%	$888,01 rb	$136,13 rb	100B AGRIPPA	Belum ditinjau
3228	WolfiesPACK	$0,00007745	+0.68%	+3.45%	−6.43%	$886,8 rb	$25,63 rb	11.45B PACK	Belum ditinjau
3229	INTERCELLARCLR	$0,001924	+0.00%	+0.00%	+10.69%	$884,84 rb	$1,48	459.85M CLR	Belum ditinjau
3230	ParaSwapPSP	$0,000947	+0.17%	−0.34%	−15.30%	$884,79 rb	$25,18	934.34M PSP	Belum ditinjau
3231	Rezerve MoneyRZR	$0,6018	+0.22%	+3.35%	+0.46%	$884,21 rb	$313,19	1.47M RZR	Belum ditinjau
3232	LibertAILTAI	$0,0503	+0.00%	+0.00%	−0.94%	$884,15 rb	$50,3	17.59M LTAI	Belum ditinjau
3233	Tenset10SET	$0,005664	−0.65%	−16.90%	−10.97%	$883,82 rb	$298,95 rb	156.04M 10SET	Verified
3234	Goldman Sachs (bStocks Tokenized Stock)GSB	$893,50	+0.19%	+1.90%	+0.96%	$882,71 rb	$1,22 jt	987.92 GSB	Belum ditinjau
3235	Shark CatSC	$0,000891	+0.30%	+4.04%	−3.40%	$882,11 rb	$1,44 rb	990.2M SC	Belum ditinjau
3236	UNCX NetworkUNCX	$24,15	+0.27%	+0.00%	−4.19%	$881,04 rb	$2,66	36.48K UNCX	Belum ditinjau
3237	BANX NetworkBXE	$0,001762	+0.43%	−2.06%	−9.63%	$881,03 rb	$16,73 rb	500M BXE	Belum ditinjau
3238	SnorterSNORT	$0,003519	+0.27%	+9.88%	+4.17%	$879,82 rb	$3,34 rb	250M SNORT	Belum ditinjau
3239	MITCHIDRAWLINE	$0,000879	−1.05%	+28.24%	+15.48%	$878,72 rb	$10,03 rb	1B IDRAWLINE	Belum ditinjau
3240	MinidogeMINIDOGE	$0,00	+0.01%	+0.34%	+0.21%	$877,85 rb	$182,26	725T MINIDOGE	Belum ditinjau
3241	Aura Final BossKIMCHI	$0,000921	−5.26%	+112.63%	+181.74%	$875,7 rb	$692,86 rb	990.22M KIMCHI	Belum ditinjau
3242	TokenomyTEN	$0,004374	−0.19%	−0.79%	−0.93%	$874,79 rb	$653,09	200M TEN	Belum ditinjau
3243	XX NetworkXX	$0,002445	+0.23%	−17.03%	−58.58%	$874,54 rb	$4,29 rb	357.75M XX	Belum ditinjau
3244	Etherfuse CETESCETES	$0,0642	+0.12%	+0.20%	−1.39%	$874,31 rb	$90,87	13.61M CETES	Belum ditinjau
3245	FluteFLUT	$0,00008733	+0.00%	+0.00%	−0.04%	$873,15 rb	$3,14	10B FLUT	Belum ditinjau
3246	AMPLIFYWORLDAMPS	$0,00007264	+0.01%	+0.02%	−0.22%	$871,69 rb	$4,5	12B AMPS	Belum ditinjau
3247	BalanceEPT	$0,000375	−1.22%	−1.55%	−6.77%	$868,72 rb	$53,11 rb	2.32B EPT	Verified
3248	HoodratHOODRAT	$0,000868	+1.63%	−0.78%	+8.72%	$868,11 rb	$199,93 rb	1B HOODRAT	Belum ditinjau
3249	Chain-key USDTCKUSDT	$0,9993	−0.12%	−0.16%	−0.10%	$867,97 rb	$78,46 rb	868.55K CKUSDT	Belum ditinjau
3250	SolAngelesSOLANGELES	$0,000869	+0.83%	+4.10%	−4.75%	$867,71 rb	$76,48 rb	998.79M SOLANGELES	Belum ditinjau
3251	GRIOTGRIOT	$0,00103	+0.15%	+1.63%	+28.50%	$866,93 rb	$4,65 rb	841.56M GRIOT	Belum ditinjau
3252	401jK401JK	$0,000867	+0.34%	+9.20%	−13.58%	$866,53 rb	$28,9 rb	999.34M 401JK	Belum ditinjau
3253	CrecoinCREC	$0,00046	+0.31%	+3.05%	−4.44%	$865,61 rb	$12,96	1.88B CREC	Belum ditinjau
3254	Store of ValueVAL	$0,000879	+0.31%	+1.15%	−4.52%	$865,03 rb	$370,89	984.03M VAL	Belum ditinjau
3255	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL	$91,57	+0.14%	+0.01%	+0.16%	$862,97 rb	—	9.42K ABIL	Belum ditinjau
3256	UFO GamingUFO	$0,00000003	+0.27%	+122.76%	−3.19%	$859,74 rb	$43,5	25.76T UFO	Belum ditinjau
3257	PortalsPORTALS	$0,003734	−0.09%	+8.35%	+22.47%	$858,73 rb	$1,28 rb	230M PORTALS	Belum ditinjau
3258	EthosETHOS	$0,000484	−0.05%	+3.08%	+1.92%	$857,9 rb	$1,2	1.77B ETHOS	Belum ditinjau
3259	KRWQKRWQ	$0,000698	−0.00%	−0.21%	−0.14%	$857,61 rb	$12,39 rb	1.23B KRWQ	Belum ditinjau
3260	AnthropigANTHROPIG	$0,000857	+6.74%	+44.64%	+79.38%	$857,43 rb	$546,21	1B ANTHROPIG	Belum ditinjau
3261	PhoenixPHB	$0,013	+0.00%	+0.00%	+8.28%	$856,85 rb	$1,02	65.97M PHB	Belum ditinjau
3262	ShoggothSHOGGOTH	$0,000856	+0.91%	+3.34%	−24.68%	$856,12 rb	$2,18 rb	999.96M SHOGGOTH	Belum ditinjau
3263	Hooked ProtocolHOOK	$0,002974	+1.03%	−0.31%	−9.41%	$855,62 rb	$19,57 rb	287.75M HOOK	Verified
3264	Pyth USDCPYTHUSDC	$1,07	−0.00%	−0.01%	−0.00%	$855,26 rb	—	796.99K PYTHUSDC	Belum ditinjau
3265	Base GodTYBG	$0,00000696	+0.88%	+3.51%	−13.57%	$855,25 rb	$2,29 rb	122.93B TYBG	Belum ditinjau
3266	TowerTOWER	$0,000141	+0.29%	+1.92%	−1.57%	$854,38 rb	$207,66 rb	6.08B TOWER	Belum ditinjau
3267	b-moneyB-MONEY	$0,000854	−1.40%	+11.73%	−17.13%	$854,09 rb	$1,13 jt	1B B-MONEY	Belum ditinjau
3268	Paypal (bStocks Tokenized Stock)PYPLB	$57,07	+0.01%	+1.76%	+3.73%	$853,65 rb	$1,39 jt	14.96K PYPLB	Belum ditinjau
3269	Lumentum Holdings (Ondo Tokenized)LITEON	$876,05	+0.42%	+0.31%	−17.70%	$851,34 rb	$1,07 jt	971.8 LITEON	Belum ditinjau
3270	ObolOBOL	$0,002589	+0.10%	+4.02%	+10.15%	$850,02 rb	$111,86 rb	328.35M OBOL	Verified
3271	StarSlaxSSLX	$0,00008497	−0.08%	+1.36%	−19.95%	$849,48 rb	$17,54 rb	10B SSLX	Belum ditinjau
3272	Solvex NetworkSOLVEX	$0,0215	−0.01%	−10.04%	+3.83%	$848,37 rb	$11,62 rb	39.5M SOLVEX	Belum ditinjau
3273	Xfinite EntertainmentXET	$0,000212	+0.15%	+3.84%	−6.77%	$848,29 rb	$51,5	4B XET	Belum ditinjau
3274	iShares Total Return Active ETF (Ondo Tokenized)BRTRON	$48,85	−0.04%	+0.61%	+0.92%	$847,9 rb	$1,16 rb	17.36K BRTRON	Belum ditinjau
3275	DFDV xStockDFDVX	$4,10	−0.21%	+6.87%	−11.50%	$847,62 rb	$105,97 rb	206.8K DFDVX	Belum ditinjau
3276	Glo DollarUSDGLO	$0,9987	−0.06%	−0.10%	−0.10%	$847,51 rb	$22,26 rb	848.62K USDGLO	Belum ditinjau
3277	WHYWHY	$0,00	+1.38%	+1.72%	−2.54%	$847,51 rb	$2,23 rb	420T WHY	Belum ditinjau
3278	MisteryMERY	$0,00000201	+0.32%	−4.45%	−16.49%	$846,6 rb	$10,56 rb	420.69B MERY	Belum ditinjau
3279	Jeo BodenBODEN	$0,001226	+0.52%	+5.69%	−3.55%	$846,02 rb	$6,38 rb	690.33M BODEN	Belum ditinjau
3280	Playdoge$PLAY	$0,00008994	+0.23%	+0.00%	−0.31%	$845,43 rb	$527,46	9.4B $PLAY	Belum ditinjau
3281	Artificial Girlfriend IntelligenceAGI	$0,000845	−4.84%	+3.76%	+31.82%	$845,17 rb	$91,17 rb	1B AGI	Belum ditinjau
3282	Trump Media & Technology Group Corp. Common Stock (Backpack Securities)DJT	$7,38	+0.04%	+3.06%	−10.22%	$844,97 rb	$2,68 jt	114.5K DJT	Belum ditinjau
3283	zKMLZKML	$0,008568	+8.35%	+12.97%	+1.74%	$843,58 rb	$7,33 rb	98.46M ZKML	Belum ditinjau
3284	Hakka FinanceHAKKA	$0,002251	−0.55%	+4.19%	−1.30%	$843,53 rb	$48,49	374.79M HAKKA	Belum ditinjau
3285	Atlas NaviNAVI	$0,005207	+4.31%	−47.41%	+106.09%	$841,97 rb	$163,88 rb	161.71M NAVI	Verified
3286	Autocompounding Voting KATAVKAT	$0,005304	−0.03%	+2.37%	−12.04%	$840,81 rb	$54,86	158.52M AVKAT	Belum ditinjau
3287	PlayZapPZP	$0,007195	+1.88%	+2.45%	+362.85%	$840,23 rb	$318,97 rb	116.79M PZP	Belum ditinjau
3288	Ticker SpringSPRING	$0,002763	+2.37%	+34.14%	+92.34%	$838,88 rb	$18,51 rb	303.57M SPRING	Belum ditinjau
3289	Futu Holdings (Ondo Tokenized Stock)FUTUON	$111,61	+0.19%	+1.54%	+0.12%	$838,79 rb	$150,39 rb	7.52K FUTUON	Belum ditinjau
3290	CigaretteCIG	$0,000375	+0.00%	+0.00%	+11.69%	$836,76 rb	$91,65	2.23B CIG	Belum ditinjau
3291	Metal DollarXMD	$0,9985	+0.31%	+1.34%	−0.32%	$835,31 rb	$1,66 jt	836.56K XMD	Belum ditinjau
3292	heheHEHE	$0,000993	+0.14%	+1.87%	+2.76%	$835,19 rb	$9,25 rb	840.71M HEHE	Belum ditinjau
3293	ArtradeATR	$0,000662	−0.05%	−2.30%	−9.58%	$834,15 rb	$64,66 rb	1.26B ATR	Belum ditinjau
3294	Ajna ProtocolAJNA	$0,001055	+0.16%	+5.11%	+3.09%	$833,95 rb	$26,17	790.17M AJNA	Belum ditinjau
3295	World is FlatWIF	$0,000832	+0.28%	−0.01%	+2.69%	$831,62 rb	$104,49 rb	1B WIF	Belum ditinjau
3296	Pepe on SOLPEPE	$0,000832	+0.34%	−1.88%	+6.66%	$831,57 rb	$4,16 rb	1B PEPE	Belum ditinjau
3297	WagmiWAGMI	$0,000447	+0.08%	−0.06%	+2.41%	$830,61 rb	$874,85	1.86B WAGMI	Belum ditinjau
3298	EverETH ReflectEVERETH	$0,00	+0.17%	+1.30%	−1.29%	$829,55 rb	$3,46	461.46T EVERETH	Belum ditinjau
3299	Arteris (Ondo Tokenized)AIPON	$19,95	−0.04%	+1.42%	−17.31%	$829,18 rb	$214,05	41.55K AIPON	Belum ditinjau
3300	Sally A1CA1C	$0,0394	+0.29%	+3.01%	−18.34%	$827,75 rb	$2 rb	21M A1C	Belum ditinjau

#NamaHarga24h %

Menampilkan 3201–3300 dari 17.545 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.