Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar — Halaman 30

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
2901	UDAOUDAO	$0,0747	+0.09%	−0.33%	−7.98%	$1,25 jt	$13,48 rb	16.77M UDAO	Belum ditinjau
2902	Official PPshowPP	$0,001829	−0.37%	−0.06%	−8.12%	$1,25 jt	$791,62	684.73M PP	Belum ditinjau
2903	AsteroidASTEROID	$0,001252	−0.56%	+14.50%	−8.70%	$1,25 jt	$174,37 rb	1B ASTEROID	Belum ditinjau
2904	SIX NetworkSIX	$0,004574	−0.00%	−2.20%	+2.26%	$1,25 jt	$78,37 rb	273.78M SIX	Belum ditinjau
2905	Dream Machine TokenDMT	$1,36	+0.26%	+9.48%	−1.00%	$1,25 jt	$6,55 rb	919.48K DMT	Belum ditinjau
2906	Argentine Football Association Fan TokenARG	$0,0666	−0.04%	−0.75%	−1.17%	$1,25 jt	$232,85 rb	18.8M ARG	Belum ditinjau
2907	HedgehoodHEDGE	$0,001327	−1.87%	+57.71%	+96.27%	$1,25 jt	$202,32 rb	942.67M HEDGE	Belum ditinjau
2908	SundogSUNDOG	$0,00125	+0.09%	+1.54%	−17.65%	$1,25 jt	$149,69 rb	1B SUNDOG	Belum ditinjau
2909	Take-Two Interactive Software (Backpack Securities)TTWO	$209,51	−0.13%	+4.36%	+0.07%	$1,25 jt	$26,14 jt	5.96K TTWO	Belum ditinjau
2910	BasenjiBENJI	$0,001248	+0.29%	+7.78%	−0.83%	$1,25 jt	$6,47 rb	1B BENJI	Belum ditinjau
2911	MintlayerML	$0,005447	−0.07%	+1.13%	−2.49%	$1,25 jt	$98,92 rb	228.97M ML	Verified
2912	XT Stablecoin XTUSDXTUSD	$0,038	+0.00%	+0.00%	−96.20%	$1,25 jt	$50,54	32.8M XTUSD	Belum ditinjau
2913	NeoxaNEOX	$0,000116	+0.24%	−7.30%	−23.82%	$1,24 jt	$183,21	10.71B NEOX	Belum ditinjau
2914	GameFi.orgGAFI	$0,0832	+0.14%	−0.72%	−4.04%	$1,24 jt	$1,55 rb	14.95M GAFI	Belum ditinjau
2915	HashAIHASHAI	$0,00001458	+1.39%	+6.57%	+0.66%	$1,24 jt	$30,82 rb	85.11B HASHAI	Belum ditinjau
2916	Ethy AIETHY	$0,001241	+0.26%	+6.66%	+7.00%	$1,24 jt	$4,42 rb	1B ETHY	Belum ditinjau
2917	PAIRPAIR	$0,001419	−5.65%	+13.96%	−10.49%	$1,24 jt	$248,2 rb	873.16M PAIR	Belum ditinjau
2918	@gorkGORK	$0,001237	−0.25%	+12.24%	+12.90%	$1,24 jt	$34,24 rb	999.94M GORK	Belum ditinjau
2919	DogeGFDOGEGF	$0,00	+1.55%	+6.25%	+2.56%	$1,24 jt	$5,66 rb	32,579.81T DOGEGF	Belum ditinjau
2920	GhostwareOSGHOST	$0,001236	+0.31%	+11.33%	−9.84%	$1,24 jt	$4,32 rb	999.71M GHOST	Belum ditinjau
2921	1000x by Virtuals1000X	$0,001244	−0.17%	−15.23%	−14.69%	$1,23 jt	$15,53 rb	992.37M 1000X	Belum ditinjau
2922	VoxiesVOXEL	$0,004123	+0.16%	−1.08%	+5.69%	$1,23 jt	$103,4 rb	299.27M VOXEL	Verified
2923	Cod3x USDCDXUSD	$0,2006	+2.05%	+2.05%	−3.88%	$1,23 jt	$2,91	6.15M CDXUSD	Belum ditinjau
2924	Skill StackerSTKR	$0,001292	+0.31%	+1.62%	−4.89%	$1,23 jt	$1,72 rb	953.93M STKR	Belum ditinjau
2925	Chateau USDCHUSD	$0,9995	+0.00%	+0.00%	+0.09%	$1,23 jt	$999,68	1.23M CHUSD	Belum ditinjau
2926	GRID by VirtualsGRID	$0,00123	+0.29%	+4.45%	−37.19%	$1,23 jt	$5,09 rb	1B GRID	Belum ditinjau
2927	BOBBOB	$0,0583	+0.51%	−2.32%	−22.35%	$1,22 jt	$4,67 rb	21M BOB	Belum ditinjau
2928	42-coin42	$29.114,76	+0.12%	+0.00%	+1.43%	$1,22 jt	$328,59	42 42	Belum ditinjau
2929	TermMaxTMX	$0,007994	+3.04%	−3.33%	−25.69%	$1,22 jt	$1,79 jt	152.8M TMX	Verified
2930	Pussy Cat ClubPCC	$0,001221	+0.79%	−1.80%	−30.24%	$1,22 jt	$33,81 rb	1B PCC	Belum ditinjau
2931	TensorUSDSN113	$0,7077	+1.12%	+15.74%	+26.74%	$1,21 jt	$492,1 rb	1.71M SN113	Belum ditinjau
2932	VouchVOUCH	$0,00001254	−1.93%	−12.20%	−26.06%	$1,21 jt	$1,03 rb	96.57B VOUCH	Belum ditinjau
2933	Micron Technology Inc. (Coinbase Tokenized Stock)MUC	$922,10	+0.21%	+4.18%	−11.89%	$1,21 jt	$10,37 jt	1.31K MUC	Belum ditinjau
2934	GINIGINI	$0,001199	+0.00%	+0.00%	−42.05%	$1,21 jt	$29,97	1.01B GINI	Belum ditinjau
2935	BlackholeBLACK	$0,004018	−0.25%	−2.01%	−24.57%	$1,21 jt	$25,99 rb	300.5M BLACK	Belum ditinjau
2936	UWONUWON	$0,1206	−1.89%	+9.77%	+19.78%	$1,21 jt	$269,96	10M UWON	Belum ditinjau
2937	FUST TokenFUST	$0,00003649	+0.17%	+0.13%	+7.43%	$1,2 jt	$436,03	33B FUST	Belum ditinjau
2938	NormieNORMIE	$0,001204	−0.86%	+4.53%	+39.08%	$1,2 jt	$1,22 rb	999.99M NORMIE	Belum ditinjau
2939	The Original DogeOGDOGE	$0,001378	+0.65%	−2.06%	−2.99%	$1,2 jt	$41,25 rb	873.85M OGDOGE	Belum ditinjau
2940	aZenAZEN	$0,000494	+0.00%	+0.00%	−7.63%	$1,2 jt	$39,26	2.43B AZEN	Belum ditinjau
2941	Goldman Sachs (Ondo Tokenized Stock)GSON	$903,64	−0.13%	+1.66%	+0.64%	$1,2 jt	$13,27 rb	1.33K GSON	Belum ditinjau
2942	ROME StablecoinROME	$1,00	+0.00%	+0.00%	−0.77%	$1,2 jt	$26,12	1.2M ROME	Belum ditinjau
2943	UltCatULTCAT	$0,001194	+4.30%	+58.70%	+65.42%	$1,2 jt	$145,96 rb	1B ULTCAT	Belum ditinjau
2944	LEOLEO	$0,000126	−0.70%	−9.09%	−29.83%	$1,19 jt	$8,29 rb	9.5B LEO	Belum ditinjau
2945	AkitaAKITA	$0,0119	+0.24%	−1.17%	−1.72%	$1,19 jt	$24,83 rb	100M AKITA	Belum ditinjau
2946	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON	$82,17	+0.00%	+0.00%	+0.45%	$1,19 jt	$387,36	14.5K HYGON	Belum ditinjau
2947	XDB CHAINXDB	$0,0000698	−1.09%	+3.58%	−5.23%	$1,19 jt	$28,68 rb	17.06B XDB	Verified
2948	PayPal (Ondo Tokenized Stock)PYPLON	$57,43	+0.03%	+1.62%	+3.92%	$1,19 jt	$171,55 rb	20.72K PYPLON	Belum ditinjau
2949	YOLOYOLO	$0,001188	+0.31%	+1.81%	+13.91%	$1,19 jt	$1,08 jt	1B YOLO	Belum ditinjau
2950	MancerMANCER	$0,001219	−0.01%	+3.74%	−36.98%	$1,19 jt	$95,82 rb	973.11M MANCER	Belum ditinjau
2951	USA Rare Earth (bStocks Tokenized Stock)USARB	$11,26	+0.37%	+9.85%	−11.89%	$1,18 jt	$1,73 jt	105.15K USARB	Belum ditinjau
2952	Coherent (Ondo Tokenized)COHRON	$252,96	+0.51%	−1.79%	−17.99%	$1,18 jt	$872,51 rb	4.68K COHRON	Belum ditinjau
2953	Nike (Ondo Tokenized Stock)NKEON	$38,24	+0.09%	+6.37%	+7.02%	$1,18 jt	$225,4 rb	30.88K NKEON	Belum ditinjau
2954	WUFFIWUF	$0,00000001	+0.31%	+3.54%	+5.91%	$1,18 jt	$187,33	82.55T WUF	Belum ditinjau
2955	MAGATRUMP	$0,026	+3.71%	+12.89%	−17.20%	$1,17 jt	$11,94 rb	45.02M TRUMP	Belum ditinjau
2956	Roundhill Memory ETF Tokenized Stock (Reality)RDRAM	$48,74	+0.39%	+2.98%	−15.41%	$1,17 jt	$68,27 rb	24.03K RDRAM	Belum ditinjau
2957	perpspadPERPSPAD	$0,001595	+0.26%	+8.76%	+3.35%	$1,17 jt	$25,72 rb	733.8M PERPSPAD	Belum ditinjau
2958	SolrouterROUTER	$0,001645	−1.45%	−9.06%	−16.57%	$1,17 jt	$8,43 rb	708.6M ROUTER	Belum ditinjau
2959	Boeing (Ondo Tokenized Stock)BAON	$188,91	+0.14%	+2.55%	+0.32%	$1,16 jt	$499,4 rb	6.16K BAON	Belum ditinjau
2960	BlackCardCoinBCCOIN	$0,0166	−0.70%	−5.73%	−18.52%	$1,16 jt	$54,54 rb	70M BCCOIN	Belum ditinjau
2961	The Spirit of GamblingTOKABU	$0,001164	+0.25%	+4.02%	−8.89%	$1,16 jt	$41,74 rb	998.58M TOKABU	Belum ditinjau
2962	HosicoHOSICO	$0,001162	+0.15%	+0.88%	−7.81%	$1,16 jt	$20,26 rb	999.88M HOSICO	Belum ditinjau
2963	Wall Street PepeWEPE	$0,00000595	+0.30%	+3.17%	−3.12%	$1,16 jt	$25,27 rb	194.71B WEPE	Belum ditinjau
2964	ScallopSCA	$0,006639	−0.04%	+7.18%	+30.72%	$1,16 jt	$63 rb	174.48M SCA	Belum ditinjau
2965	Chill HouseCHILLHOUSE	$0,001159	−0.52%	+5.68%	−1.50%	$1,16 jt	$427,83 rb	998.52M CHILLHOUSE	Belum ditinjau
2966	Nike Tokenized Stock (Reality)RNKE	$34,93	−0.12%	+0.00%	+6.07%	$1,16 jt	$46,66 rb	33.08K RNKE	Belum ditinjau
2967	VaderVADER	$0,001158	+0.29%	+17.19%	−2.89%	$1,15 jt	$7,74 rb	996.74M VADER	Belum ditinjau
2968	Adobe (bStocks Tokenized Stock)ADBEB	$251,30	−0.03%	+4.54%	+4.44%	$1,15 jt	$114,61 rb	4.59K ADBEB	Belum ditinjau
2969	ChickencoinCHKN	$0,00000002	+0.27%	+3.28%	−1.85%	$1,15 jt	$12,96	69T CHKN	Belum ditinjau
2970	TreecleTRCL	$0,001154	+0.02%	−3.46%	−8.65%	$1,15 jt	$1,15 rb	996.55M TRCL	Belum ditinjau
2971	Meta Platforms (bStocks Tokenized Stock)METAB	$736,93	+0.15%	+1.35%	+2.20%	$1,15 jt	$3,71 jt	1.56K METAB	Belum ditinjau
2972	Neos CreditsNCR	$0,0283	+0.14%	+1.03%	+0.72%	$1,15 jt	$135,64	40.65M NCR	Belum ditinjau
2973	SelfMade by SP3NDMADE	$0,001299	−0.14%	+10.82%	+30.05%	$1,15 jt	$135,68 rb	883.63M MADE	Belum ditinjau
2974	Camp NetworkCAMP	$0,00026	+0.18%	+0.41%	−17.68%	$1,15 jt	$235,69 rb	4.41B CAMP	Verified
2975	monKEYSMONKEYS	$0,00001593	+0.00%	+0.00%	+0.00%	$1,15 jt	$12,35	72B MONKEYS	Belum ditinjau
2976	ORCIBPALMO	$0,000433	+0.26%	+3.07%	−3.46%	$1,15 jt	$23,94	2.65B PALMO	Belum ditinjau
2977	STBL USSTUSST	$0,9985	+0.00%	+0.00%	−0.03%	$1,15 jt	$2,88	1.15M USST	Belum ditinjau
2978	RailsRAILS	$0,0317	+0.01%	−2.27%	−7.85%	$1,15 jt	$4,9 rb	36.11M RAILS	Belum ditinjau
2979	SolnicSOLNIC	$0,001218	+0.30%	+7.05%	−0.12%	$1,14 jt	$2,02 rb	939.83M SOLNIC	Belum ditinjau
2980	Stool PrisondenteJAILSTOOL	$0,001144	+0.20%	+1.82%	−4.13%	$1,14 jt	$3,14 rb	999.85M JAILSTOOL	Belum ditinjau
2981	TrueFiTRU	$0,000909	+0.01%	+4.06%	+0.16%	$1,14 jt	$6,53 rb	1.26B TRU	Belum ditinjau
2982	STEPN Green Satoshi Token on SolanaGST-SOL	$0,000996	+0.02%	−0.38%	−3.50%	$1,14 jt	$34,97 rb	1.15B GST-SOL	Belum ditinjau
2983	AST SpaceMobile Tokenized Stock (Reality)RASTS	$44,09	+0.38%	+6.24%	−19.63%	$1,14 jt	$7,16 rb	25.9K RASTS	Belum ditinjau
2984	HoppyHOPPY	$0,00000271	+0.26%	−0.25%	−6.34%	$1,14 jt	$28,42 rb	420.69B HOPPY	Belum ditinjau
2985	Take-Two Interactive Software • Robinhood TokenTTWO	$209,72	+0.67%	+4.32%	+0.28%	$1,14 jt	$254,08 rb	5.44K TTWO	Belum ditinjau
2986	CortensorCOR	$0,001485	+0.00%	+0.00%	−10.11%	$1,14 jt	$640,72	765M COR	Belum ditinjau
2987	Pod the SquireSQUIRE	$0,001135	+0.32%	+1.84%	+39.91%	$1,13 jt	$138,66 rb	999.82M SQUIRE	Belum ditinjau
2988	SigmaSIGMA	$0,00126	+1.61%	+7.52%	+3.99%	$1,13 jt	$6,3 rb	899.68M SIGMA	Belum ditinjau
2989	Stonk.FiSTONKFI	$0,001286	−2.26%	−2.12%	−3.23%	$1,13 jt	$1,58	880.38M STONKFI	Belum ditinjau
2990	Flux ProtocolFLX	$0,004508	+0.72%	+1.97%	+4.07%	$1,13 jt	$554,15	250.99M FLX	Belum ditinjau
2991	Panther ProtocolZKP	$0,002603	−0.01%	+3.13%	+2.93%	$1,13 jt	$66,59 rb	434.51M ZKP	Belum ditinjau
2992	CrypstocksAIMVP	$0,001131	+12.72%	+33.02%	+40.80%	$1,13 jt	$65,03 rb	1B MVP	Belum ditinjau
2993	DimesDIME	$0,00001129	+0.28%	+0.00%	−0.49%	$1,13 jt	$172,81	100B DIME	Belum ditinjau
2994	Rivalz NetworkRIZ	$0,000226	+0.01%	−8.41%	+16.23%	$1,13 jt	$41,78 rb	4.99B RIZ	Verified
2995	SavePlanetEarthSPE	$0,001915	+0.28%	+3.03%	−1.83%	$1,13 jt	$5,47 rb	589.51M SPE	Belum ditinjau
2996	ObsidianOBS	$0,000112	+0.52%	−0.07%	−6.80%	$1,13 jt	$102,71 rb	9.97B OBS	Belum ditinjau
2997	BORTBORT	$0,001158	+0.54%	−2.20%	−35.85%	$1,13 jt	$62,28 rb	974M BORT	Belum ditinjau
2998	Giant TokenGTAN	$0,00	+0.13%	−0.11%	+1.65%	$1,13 jt	$3,83 rb	372.28T GTAN	Belum ditinjau
2999	DogzDOGZ	$0,00001126	+0.00%	+0.00%	−13.88%	$1,13 jt	$63,9	100B DOGZ	Belum ditinjau
3000	HackenHAI	$0,001351	+0.38%	−11.15%	−14.06%	$1,13 jt	$152,7 rb	833.11M HAI	Verified

#NamaHarga24h %

Menampilkan 2901–3000 dari 17.550 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.