Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar — Halaman 3

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
201	DecentralandMANA	$0,0847	−0.43%	−8.44%	−15.22%	$165,86 jt	$12,99 jt	1.96B MANA	Verified
202	Spiko US T-Bills Money Market FundUSTBL	$1,10	+0.00%	+0.01%	+0.07%	$165,41 jt	—	150.48M USTBL	Belum ditinjau
203	SwissBorgBORG	$0,1668	−0.70%	−1.80%	−1.92%	$163,66 jt	$211,22 rb	981.35M BORG	Belum ditinjau
204	apyUSDAPYUSD	$1,40	−0.02%	−0.71%	−0.61%	$163,19 jt	$2,82 jt	116.59M APYUSD	Belum ditinjau
205	OnyxcoinXCN	$0,004084	+0.10%	−8.03%	−8.97%	$161,62 jt	$8,06 jt	39.58B XCN	Verified
206	BTSE TokenBTSE	$0,9912	−0.27%	−0.39%	+0.42%	$160,63 jt	$233,86 rb	162.06M BTSE	Belum ditinjau
207	VaultaA	$0,0959	−0.11%	−8.09%	−1.95%	$160,42 jt	$18,92 jt	1.67B A	Verified
208	The SandboxSAND	$0,0546	−1.48%	−4.97%	−26.29%	$160,17 jt	$49,91 jt	2.94B SAND	Verified
209	VisionVSN	$0,0419	−0.88%	−2.57%	−2.91%	$159,04 jt	$2,11 jt	3.8B VSN	Verified
210	Strategy PP Variable xStockSTRCX	$108,39	+0.13%	−0.59%	−0.45%	$158,93 jt	$440,32 rb	1.47M STRCX	Belum ditinjau
211	NEONEO	$2,23	−0.06%	−6.14%	−9.01%	$157,06 jt	$5,54 jt	70.53M NEO	Verified
212	GoMining TokenGOMINING	$0,383	−0.13%	−0.62%	−1.31%	$154,27 jt	$10,18 jt	402.77M GOMINING	Belum ditinjau
213	Useless CoinUSELESS	$0,1539	−2.35%	−10.98%	−24.20%	$153,9 jt	$13,91 jt	999.94M USELESS	Belum ditinjau
214	cocoCOCO	$0,1531	−0.05%	−1.69%	−5.27%	$153,13 jt	$53,44 rb	1B COCO	Belum ditinjau
215	FartcoinFARTCOIN	$0,15	−0.57%	−7.00%	−7.22%	$149,93 jt	$36,26 jt	999.92M FARTCOIN	Verified
216	GUSDGUSD	$0,9975	−0.00%	−0.01%	−0.04%	$149,41 jt	$457,13 rb	149.79M GUSD	Belum ditinjau
217	BeamBEAM	$0,00288	+0.40%	+2.21%	+17.91%	$147,74 jt	$11,75 jt	51.3B BEAM	Verified
218	ChilizCHZ	$0,0137	−0.21%	−5.27%	−12.54%	$144,96 jt	$25,59 jt	10.56B CHZ	Verified
219	ImmutableIMX	$0,1602	−0.13%	−6.45%	−10.16%	$144,91 jt	$7,75 jt	904.47M IMX	Verified
220	Circle Internet Group (bStocks Tokenized Stock)CRCLB	$76,97	−0.33%	−7.89%	−4.71%	$143,86 jt	$38,36 jt	1.87M CRCLB	Belum ditinjau
221	RailgunRAIL	$2,37	+0.35%	−16.11%	+2.21%	$142,13 jt	$394,02 rb	60M RAIL	Belum ditinjau
222	0G0G	$0,2358	−1.39%	−6.57%	−23.43%	$142 jt	$9,06 jt	601.99M 0G	Verified
223	SentientSENT	$0,0194	−0.61%	−2.67%	−25.72%	$140,49 jt	$11,76 jt	7.24B SENT	Verified
224	liumSN51	$28,54	+0.18%	−5.07%	+0.70%	$139,96 jt	$1,49 jt	4.9M SN51	Belum ditinjau
225	Non-Playable CoinNPC	$0,0172	−3.39%	−9.18%	−18.05%	$138,8 jt	$3,32 jt	8.05B NPC	Verified
226	ApeCoinAPE	$0,1358	−0.27%	−8.27%	−9.52%	$135,76 jt	$17,1 jt	1B APE	Belum ditinjau
227	WalrusWAL	$0,0519	−1.16%	−2.24%	+45.47%	$135,59 jt	$251,8 jt	2.62B WAL	Verified
228	DGrid AIDGAI	$0,9035	−0.06%	−2.81%	−6.67%	$135,52 jt	$32,59 jt	150M DGAI	Verified
229	UltimaULTIMA	$1.587,94	+0.54%	−1.58%	−1.66%	$134,51 jt	$6,37 jt	84.71K ULTIMA	Verified
230	JPY CoinJPYC	$0,006309	+0.00%	+0.07%	+0.59%	$134,3 jt	$1,63 jt	21.29B JPYC	Belum ditinjau
231	BUILDonB	$0,1342	+0.21%	−5.16%	−16.69%	$134,16 jt	$4,07 jt	1B B	Verified
232	AIOZ NetworkAIOZ	$0,1028	−1.30%	−7.10%	−5.10%	$131,99 jt	$4,15 jt	1.28B AIOZ	Verified
233	eCashXEC	$0,00000653	−0.03%	−3.59%	−13.47%	$131,07 jt	$4,28 jt	20.1T XEC	Verified
234	OnRe Tokenized ReinsuranceONYC	$1,15	+0.01%	−0.03%	+0.14%	$129,68 jt	$3,27 jt	112.56M ONYC	Belum ditinjau
235	1INCH1INCH	$0,0916	−0.57%	−4.61%	−7.14%	$128,74 jt	$9,6 jt	1.41B 1INCH	Verified
236	CASHCASH	$0,999	−0.00%	+0.00%	−0.02%	$127,45 jt	$9,32 jt	127.59M CASH	Belum ditinjau
237	JPYSCJPYSC	$0,006336	−0.08%	+0.41%	+0.26%	$127,13 jt	—	20.06B JPYSC	Belum ditinjau
238	SynthetixSNX	$0,2172	+0.12%	−8.22%	−11.70%	$126,31 jt	$7,76 jt	580.98M SNX	Verified
239	SafePalSFP	$0,2527	−0.21%	−4.06%	−11.19%	$126,27 jt	$1,23 jt	500M SFP	Belum ditinjau
240	Ozone ChainOZO	$0,1307	−0.00%	−0.06%	−0.31%	$125,56 jt	$215,7 rb	960.93M OZO	Belum ditinjau
241	SuperVerseSUPER	$0,1898	−2.16%	−9.87%	−20.52%	$123,96 jt	$8,86 jt	653.16M SUPER	Verified
242	PlumePLUME	$0,0186	−0.23%	−10.87%	+2.28%	$122,81 jt	$30,93 jt	6.61B PLUME	Verified
243	Nest BlackOpal LiquidStone II VaultNOPAL	$1,11	+0.00%	+0.03%	+0.19%	$122,67 jt	—	110.95M NOPAL	Belum ditinjau
244	SpaceX (bStocks Tokenized Stock)SPCXB	$148,69	−0.19%	−5.36%	−11.83%	$120,98 jt	$106,44 jt	814.04K SPCXB	Belum ditinjau
245	Reserve RightsRSR	$0,001931	−0.13%	−3.81%	+18.47%	$120,5 jt	$53,34 jt	62.55B RSR	Verified
246	Avant USDAVUSD	$0,9982	+0.05%	+0.01%	+0.09%	$120,24 jt	$4,26 rb	120.46M AVUSD	Belum ditinjau
247	CapCAP	$0,0769	+0.62%	−7.77%	+6.42%	$119,95 jt	$17,81 jt	1.56B CAP	Belum ditinjau
248	AWE NetworkAWE	$0,0617	−0.22%	−2.64%	−2.47%	$119,89 jt	$1,3 jt	1.94B AWE	Verified
249	Midas Fasanara Global OpenMGLO	$1,01	+0.00%	+0.00%	+0.00%	$119,02 jt	—	118.33M MGLO	Belum ditinjau
250	HumanityH	$0,056	+0.64%	−0.95%	−17.92%	$118,84 jt	$2,13 jt	2.12B H	Verified
251	BCGame CoinBC	$0,0368	+0.33%	−0.87%	−1.22%	$118,3 jt	$78,18 rb	3.21B BC	Belum ditinjau
252	Theo Short Duration US Treasury FundTHBILL	$1,02	−0.05%	+0.29%	+0.48%	$117,68 jt	$86,13 rb	115.84M THBILL	Belum ditinjau
253	OrcaORCA	$1,90	−0.59%	−9.13%	−31.40%	$115,54 jt	$13,81 jt	60.8M ORCA	Verified
254	BedrockBR	$0,3879	−1.98%	−6.68%	−21.45%	$115,08 jt	$2,53 jt	296.67M BR	Belum ditinjau
255	GolemGLM	$0,1151	−0.35%	−7.03%	−10.49%	$115,03 jt	$2,51 jt	1B GLM	Belum ditinjau
256	Tradable Singapore Fintech SSLPC0000023	$1,00	+0.00%	+0.00%	+0.00%	$114,5 jt	—	114.5M PC0000023	Belum ditinjau
257	Alpha Bulgaria WarrantsALFW	$3,20	+0.00%	+0.00%	+0.00%	$114,33 jt	—	35.71M ALFW	Belum ditinjau
258	AethirATH	$0,005619	−1.84%	−8.76%	−17.69%	$113,07 jt	$12,01 jt	20.13B ATH	Verified
259	deBridgeDBR	$0,019	−0.42%	−3.15%	+3.16%	$112,88 jt	$1,46 jt	5.93B DBR	Verified
260	MetaDAOMETA	$4,97	+0.77%	−7.24%	−16.94%	$112,84 jt	$1,58 jt	22.68M META	Belum ditinjau
261	Aster USDFUSDF	$0,9972	+0.03%	−0.04%	−0.09%	$112,02 jt	$50,33 rb	112.33M USDF	Belum ditinjau
262	GeodnetGEOD	$0,2427	−0.88%	−6.70%	−17.47%	$111,75 jt	$2,54 jt	460.55M GEOD	Verified
263	Tradable LatAm Middle-Market Lender SSTLPC0000085	$1,00	+0.00%	+0.00%	+0.00%	$111,87 jt	—	111.87M PC0000085	Belum ditinjau
264	MicroStrategy xStockMSTRX	$140,55	−0.43%	−7.69%	−8.67%	$110,54 jt	$3,29 jt	786.28K MSTRX	Belum ditinjau
265	MultiversXEGLD	$3,55	+0.14%	−4.76%	−16.19%	$109,92 jt	$4,75 jt	30.96M EGLD	Verified
266	ChutesSN64	$17,75	+0.11%	−6.35%	−10.79%	$109,41 jt	$287,59 rb	6.17M SN64	Belum ditinjau
267	Rollbit CoinRLB	$0,0701	−0.33%	−2.00%	−5.69%	$109,01 jt	$215,08 rb	1.56B RLB	Belum ditinjau
268	edgeXEDGE	$0,3105	−0.48%	−5.79%	−23.78%	$108,67 jt	$2,38 jt	350M EDGE	Verified
269	StrongholdSHX	$0,005851	+0.21%	−7.37%	−14.90%	$108,5 jt	$969,03 rb	18.55B SHX	Verified
270	HorizenZEN	$5,83	−0.33%	−5.80%	−13.70%	$107,18 jt	$11,32 jt	18.41M ZEN	Verified
271	Securitize Tokenized AAA CLO FundSTAC	$1.036,08	+0.00%	+0.00%	+0.09%	$104,31 jt	—	100.68K STAC	Belum ditinjau
272	Frax USDFRXUSD	$1,00	+0.01%	+0.01%	+0.04%	$103,8 jt	$5,66 jt	103.8M FRXUSD	Belum ditinjau
273	GeniusGENIUS	$0,3088	−0.61%	−3.92%	−4.17%	$103,57 jt	$7,93 jt	335.38M GENIUS	Belum ditinjau
274	3Jane USD3USD3	$1,19	+0.12%	−0.02%	+0.07%	$102,04 jt	$865,05 rb	85.75M USD3	Belum ditinjau
275	SeekerSKR	$0,0143	+0.40%	−10.87%	−14.22%	$102,01 jt	$2,54 jt	7.16B SKR	Verified
276	Cash CatCASHCAT	$0,1031	−4.24%	−13.95%	−16.58%	$101,84 jt	$18,61 jt	987.81M CASHCAT	Verified
277	AnvilANVL	$0,001152	+0.14%	+0.03%	−4.82%	$101,46 jt	$106,33 rb	88.08B ANVL	Belum ditinjau
278	SoSoValueSOSO	$0,2941	−0.13%	−3.74%	−12.65%	$100,57 jt	$4,83 jt	342M SOSO	Verified
279	SOONSOON	$0,2954	−0.01%	−3.53%	−9.36%	$100,38 jt	$8,37 jt	339.79M SOON	Verified
280	dYdXDYDX	$0,1185	−0.58%	−10.30%	−12.43%	$100,29 jt	$5,07 jt	846.09M DYDX	Belum ditinjau
281	Unity USDUUSD	$0,9991	+0.03%	−0.01%	−0.04%	$99,91 jt	$2,98 jt	100M UUSD	Belum ditinjau
282	GALAGALA	$0,001969	−0.45%	−6.07%	−16.15%	$99,69 jt	$28,77 jt	50.65B GALA	Verified
283	peaqPEAQ	$0,0374	−1.06%	−5.41%	−8.51%	$96,44 jt	$2,01 jt	2.58B PEAQ	Verified
284	FUNTokenFUN	$0,008737	+0.41%	−0.46%	+0.62%	$96,11 jt	$903,94 rb	11B FUN	Verified
285	Bitget Wrapped BTCBGBTC	$81.116,62	−0.32%	−2.82%	−2.15%	$96,04 jt	$18,01 rb	1.18K BGBTC	Belum ditinjau
286	Nexus MutualNXM	$60,30	−0.35%	−6.16%	−8.04%	$95,68 jt	—	1.59M NXM	Belum ditinjau
287	Apollo Diversified Credit Securitize FundACRED	$1.106,11	+0.00%	−0.12%	−0.24%	$95,2 jt	—	86.06K ACRED	Belum ditinjau
288	Mina ProtocolMINA	$0,0731	+0.02%	−0.98%	−14.73%	$94,62 jt	$14,26 jt	1.29B MINA	Verified
289	WormholeW	$0,0143	−0.56%	−9.35%	−10.96%	$94,61 jt	$55,97 jt	6.6B W	Verified
290	Saturn DollarUSDAT	$0,9986	−0.01%	−0.03%	−0.10%	$94,57 jt	$1,55 jt	94.7M USDAT	Belum ditinjau
291	QtumQTUM	$0,8867	−0.36%	−5.62%	−6.48%	$94,1 jt	$2,64 jt	106.13M QTUM	Verified
292	Circle xStockCRCLX	$77,69	−0.18%	−7.05%	−3.98%	$93,57 jt	$26,81 jt	1.2M CRCLX	Belum ditinjau
293	USDaUSDA	$0,9671	+0.00%	+0.00%	−1.86%	$94,54 jt	$10,67	97.76M USDA	Belum ditinjau
294	FourFORM	$0,2448	−0.52%	−8.56%	−8.77%	$93,45 jt	$5,52 jt	381.87M FORM	Belum ditinjau
295	Hastra AUTOAUTO	$1,02	−0.01%	+0.05%	+0.20%	$93,22 jt	$1,48 jt	90.98M AUTO	Belum ditinjau
296	0x ProtocolZRX	$0,1098	+0.01%	−6.69%	−7.71%	$93,17 jt	$4,91 jt	848.4M ZRX	Verified
297	Cheems TokenCHEEMS	$0,00000046	−0.05%	−5.45%	−12.57%	$92,89 jt	$251,19 rb	203.67T CHEEMS	Belum ditinjau
298	Circle Internet Group (Ondo Tokenized Stock)CRCLON	$76,94	−0.19%	−7.80%	−4.62%	$92,66 jt	$620,19 rb	1.2M CRCLON	Belum ditinjau
299	f(x) Protocol fxUSDFXUSD	$1,00	+0.01%	+0.04%	+0.06%	$91,87 jt	$1,91 jt	91.84M FXUSD	Belum ditinjau
300	WEMIXWEMIX	$0,1834	+0.43%	+0.82%	−4.17%	$91,69 jt	$529,78 rb	499.89M WEMIX	Verified

#NamaHarga24h %

Menampilkan 201–300 dari 17.509 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.