Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar — Halaman 25

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
2401	XEN CryptoXEN	$0,00	+0.52%	+4.69%	−9.93%	$2,14 jt	$112,68 rb	442.6T XEN	Belum ditinjau
2402	CrazyBunnyCRAZYBUNNY	$0,00	+0.00%	+0.00%	−10.83%	$2,13 jt	$28,91	42,068.95T CRAZYBUNNY	Belum ditinjau
2403	iShares China Large-Cap ETF (Ondo Tokenized)FXION	$34,39	+0.24%	+1.10%	+1.47%	$2,13 jt	$4,91 jt	61.95K FXION	Belum ditinjau
2404	Novo Nordisk (Ondo Tokenized Stock)NVOON	$40,50	−0.11%	+3.55%	+3.04%	$2,13 jt	$1,12 jt	52.61K NVOON	Belum ditinjau
2405	HERBCOINHERB	$0,0231	+0.00%	+0.00%	−23.63%	$2,13 jt	$4,91 rb	92.31M HERB	Belum ditinjau
2406	Sogni AISOGNI	$0,000589	−1.77%	+0.00%	+7.92%	$2,13 jt	$50,19 rb	3.61B SOGNI	Belum ditinjau
2407	xExchangeMEX	$0,00000052	+0.47%	+3.20%	−14.44%	$2,1 jt	$5,03 rb	4.08T MEX	Belum ditinjau
2408	ayFLOWAYFLOW	$0,0422	+0.00%	+0.00%	−2.75%	$2,1 jt	$16,93	49.86M AYFLOW	Belum ditinjau
2409	FinvestaFINVESTA	$2,47	+10.68%	+24.77%	+46.94%	$2,1 jt	$14,9 rb	853.17K FINVESTA	Belum ditinjau
2410	FulcromFUL	$0,000886	+1.08%	+1.31%	−6.17%	$2,1 jt	$3,37 rb	2.37B FUL	Belum ditinjau
2411	PepsiCo (Ondo Tokenized Stock)PEPON	$130,54	−0.03%	−0.45%	−1.74%	$2,1 jt	$72,91 rb	16.11K PEPON	Belum ditinjau
2412	aptUSDAPTUSD	$0,9997	−0.01%	+0.02%	−0.02%	$2,1 jt	$157,74	2.1M APTUSD	Belum ditinjau
2413	GXChainGXC	$0,0279	+0.00%	+0.00%	−86.11%	$2,09 jt	$8,45 rb	75M GXC	Belum ditinjau
2414	HyperSwapSWAP	$0,0295	−0.70%	−3.44%	+14.71%	$2,09 jt	$39,98 rb	70.77M SWAP	Belum ditinjau
2415	AdappterADP	$0,000467	+0.08%	+0.00%	+4.99%	$2,09 jt	$29,21 rb	4.47B ADP	Belum ditinjau
2416	XIIIDXIIID	$0,003008	+1.15%	+4.03%	−1.01%	$2,09 jt	$62,54 rb	693.33M XIIID	Belum ditinjau
2417	XelisXEL	$0,3377	−1.32%	−0.10%	−13.52%	$2,08 jt	$15,66 rb	6.17M XEL	Belum ditinjau
2418	Netflix (bStocks Tokenized Stock)NFLXB	$72,01	+0.04%	+2.35%	+0.54%	$2,08 jt	$284,87 rb	28.89K NFLXB	Belum ditinjau
2419	Loaf TokenLOAF	$0,004161	−0.59%	+0.21%	−4.25%	$2,08 jt	$62,54	500M LOAF	Belum ditinjau
2420	Herculis Gold CoinXAUH	$134,21	+0.45%	+0.67%	+0.12%	$2,08 jt	$122,15 rb	15.5K XAUH	Belum ditinjau
2421	PlutonPLU	$0,1481	+0.29%	+4.74%	+0.28%	$2,07 jt	$23,63 rb	14M PLU	Belum ditinjau
2422	DROPDROP	$2,10	+1.62%	+5.91%	−9.70%	$2,07 jt	$20,99 rb	989.06K DROP	Belum ditinjau
2423	Permission CoinASK	$0,00008961	+0.13%	−0.18%	−2.35%	$2,07 jt	$369,68	23.11B ASK	Belum ditinjau
2424	BellscoinBELLS	$0,0338	−0.14%	−8.82%	−6.30%	$2,06 jt	$89,69 rb	61.01M BELLS	Belum ditinjau
2425	PRXVT by VirtualsPRXVT	$0,002267	+0.29%	+13.14%	−19.70%	$2,06 jt	$16,94 rb	907.73M PRXVT	Belum ditinjau
2426	KenduKENDU	$0,00000207	+0.30%	+2.52%	−10.72%	$2,06 jt	$2,89 rb	993.88B KENDU	Belum ditinjau
2427	Gamestop xStockGMEX	$27,97	+0.00%	+5.25%	+10.44%	$2,05 jt	$410,86 rb	73.44K GMEX	Belum ditinjau
2428	Stability World AIAIW	$0,000233	+0.17%	−8.90%	−19.35%	$2,05 jt	$200,8	8.79B AIW	Belum ditinjau
2429	GME (Ethereum)GME	$0,00000498	−0.08%	−9.05%	−16.54%	$2,05 jt	$45,14 rb	411.3B GME	Belum ditinjau
2430	KARAT GalaxyKARAT	$0,0229	−0.05%	+0.25%	−1.07%	$2,05 jt	$1,06 rb	89.15M KARAT	Belum ditinjau
2431	Microsoft • Robinhood TokenMSFT	$538,78	+0.09%	+1.88%	+2.99%	$2,04 jt	$660,25 rb	3.8K MSFT	Belum ditinjau
2432	Energy$NRG	$0,002082	+1.09%	+3.53%	+0.46%	$2,04 jt	$4,91 rb	981.66M $NRG	Belum ditinjau
2433	VaultV	$0,0204	−0.37%	+6.96%	+22.54%	$2,04 jt	$1,26 rb	100M V	Belum ditinjau
2434	TarotTAROT	$0,0301	+0.01%	+2.29%	+1.24%	$2,04 jt	$10,17 rb	67.7M TAROT	Belum ditinjau
2435	Carrot by PufferCARROT	$0,0219	−0.01%	+78.19%	+85.29%	$2,04 jt	$42,83 rb	93.12M CARROT	Belum ditinjau
2436	Galaxy USDC Quality (Base)BASEETH:GUSDCQ	$1,02	+0.00%	+0.02%	+0.07%	$2,03 jt	—	2M BASEETH:GUSDCQ	Belum ditinjau
2437	WINR ProtocolWINR	$0,00233	+2.44%	−3.60%	−4.67%	$2,03 jt	$4,05 rb	873.28M WINR	Belum ditinjau
2438	mETH ProtocolCOOK	$0,002116	+1.45%	+5.39%	+4.12%	$2,03 jt	$25,98 rb	960M COOK	Belum ditinjau
2439	Chonketha the Wet BeaverCHONKETHA	$0,00203	+0.29%	−0.19%	−30.16%	$2,03 jt	$29,76 rb	999.86M CHONKETHA	Belum ditinjau
2440	Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI	$3,60	+0.27%	+5.46%	−3.01%	$2,03 jt	$6,41 rb	563.97K ETH2X-FLI	Belum ditinjau
2441	SerumSRM	$0,005435	+0.04%	+0.85%	−15.43%	$2,03 jt	$5,56 rb	372.78M SRM	Belum ditinjau
2442	Zhao Cai Mao招财猫	$0,002025	+0.89%	−23.84%	+23.27%	$2,03 jt	$71,27 rb	1B 招财猫	Belum ditinjau
2443	TRUF.NetworkTRUF	$0,003568	+0.19%	+2.63%	−3.98%	$2,02 jt	$14,16 rb	567.48M TRUF	Belum ditinjau
2444	DOLZ.ioDOLZ	$0,002673	−0.00%	+0.00%	−1.18%	$2,02 jt	$332,09	757.26M DOLZ	Belum ditinjau
2445	AmikoAMIKO	$0,002423	+0.31%	+5.97%	−5.25%	$2,02 jt	$2,24 rb	833.08M AMIKO	Belum ditinjau
2446	Curve.fi FRAX/USDCCRVFRAX	$1,01	+0.00%	+0.05%	+0.34%	$2,02 jt	$68,98 rb	1.99M CRVFRAX	Belum ditinjau
2447	IQFIQF	$0,0465	−0.00%	−3.40%	+4.62%	$2,02 jt	$1,37 rb	43.32M IQF	Belum ditinjau
2448	TEH EPIK DUCKEPIK	$0,002371	−0.26%	+6.46%	+23.70%	$2,01 jt	$795,93 rb	846.67M EPIK	Belum ditinjau
2449	YochiYOCHI	$0,00001137	+0.00%	+1.42%	+12.75%	$2,01 jt	$548,6	176.46B YOCHI	Belum ditinjau
2450	Daddy DogeDADDYDOGE	$0,00	+0.17%	+0.00%	−0.74%	$2,01 jt	$19,3	1000T DADDYDOGE	Belum ditinjau
2451	LumiWave ProtocolLWP	$0,002478	+0.09%	+0.31%	−2.39%	$2,01 jt	$39,91 rb	809.23M LWP	Belum ditinjau
2452	MYROMYRO	$0,002004	−0.04%	+5.95%	−5.56%	$2 jt	$433,83 rb	999.98M MYRO	Verified
2453	ANITAANITA	$0,002003	−0.58%	+1.38%	+10.79%	$2 jt	$10,44 rb	999.92M ANITA	Belum ditinjau
2454	ProjectVexVEX	$0,002003	−0.26%	−0.67%	+7.93%	$2 jt	$725,21 rb	1B VEX	Belum ditinjau
2455	ParePARE	$0,002001	+0.54%	+20.48%	−17.44%	$2 jt	$134,41 rb	1B PARE	Belum ditinjau
2456	TevaeraTEVA	$0,001727	−0.06%	−3.90%	+4.72%	$2 jt	$151,46 rb	1.16B TEVA	Verified
2457	EtherFi Liquid ReserveLIQUIDRESERVE	$1,04	+0.00%	+0.00%	+0.08%	$2 jt	—	1.93M LIQUIDRESERVE	Belum ditinjau
2458	Sirius ChainXPX	$0,000308	−0.01%	−25.38%	+54.77%	$2 jt	$45,01 rb	6.48B XPX	Belum ditinjau
2459	Reserve AI Capacity & Neocloud DTFNEOCLOUD	$54,99	−0.00%	+4.51%	−13.77%	$1,99 jt	$45,84 rb	36.23K NEOCLOUD	Belum ditinjau
2460	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)RTSM	$420,35	−0.03%	−0.73%	−8.79%	$1,99 jt	$204,01 rb	4.74K RTSM	Belum ditinjau
2461	Hermetica USDhUSDH	$0,9998	−0.00%	+0.02%	−0.03%	$1,99 jt	$22,19	1.99M USDH	Belum ditinjau
2462	FazeFAZE	$0,001984	−0.38%	−12.60%	−4.66%	$1,98 jt	$132,43 rb	1B FAZE	Belum ditinjau
2463	Berkshire Hathaway xStockBRK.BX	$525,66	−0.48%	−0.12%	+2.57%	$1,98 jt	$36,52 rb	3.77K BRK.BX	Belum ditinjau
2464	UnicornUWU	$0,001974	+0.33%	+6.51%	+11.34%	$1,97 jt	$2,99 rb	1B UWU	Belum ditinjau
2465	McDonald's xStockMCDX	$244,84	−0.01%	+1.43%	+1.12%	$1,97 jt	$943,63 rb	8.06K MCDX	Belum ditinjau
2466	Quantoz USDQUSDQ	$0,9983	−0.02%	+0.03%	−0.01%	$1,97 jt	$4,57 jt	1.97M USDQ	Belum ditinjau
2467	Blackrock, Inc. (Ondo Tokenized Stock)BLKON	$1.140,01	−0.25%	+4.32%	+4.99%	$1,96 jt	$158,85 rb	1.72K BLKON	Belum ditinjau
2468	OORTOORT	$0,002276	+0.25%	−5.87%	−7.95%	$1,96 jt	$31,51 rb	861.31M OORT	Verified
2469	Snowflake (Ondo Tokenized Stock)SNOWON	$337,11	+0.35%	+2.22%	−2.08%	$1,96 jt	$522,73 rb	5.81K SNOWON	Belum ditinjau
2470	STATSTAT	$0,022	−0.11%	+5.98%	−3.52%	$1,96 jt	$57,84 rb	88.92M STAT	Belum ditinjau
2471	REI NetworkREI	$0,001975	+0.13%	−3.50%	−2.97%	$1,96 jt	$113,18 rb	989.95M REI	Verified
2472	HubSuiteHSUITE	$0,00008824	−0.01%	+7.85%	−5.87%	$1,95 jt	$3,34 rb	22.15B HSUITE	Belum ditinjau
2473	Arm (bStocks Tokenized Stock)ARMB	$243,77	+0.61%	+4.98%	−12.03%	$1,95 jt	$237,05 rb	8.01K ARMB	Belum ditinjau
2474	KetKET	$0,001951	+3.76%	+11.75%	−23.54%	$1,95 jt	$782,2 rb	999.97M KET	Belum ditinjau
2475	Midas mEDGEMEDGE	$1,15	+0.00%	+0.03%	+0.07%	$1,95 jt	—	1.69M MEDGE	Belum ditinjau
2476	iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV	$101,28	+0.00%	+0.02%	+0.05%	$1,95 jt	—	19.24K SGOV	Belum ditinjau
2477	YOMYOM	$0,0162	+0.15%	−3.29%	−4.31%	$1,95 jt	$1,16 jt	119.92M YOM	Verified
2478	Starbucks (Ondo Tokenized Stock)SBUXON	$97,85	+1.33%	+4.75%	+4.05%	$1,95 jt	$28,68 rb	19.88K SBUXON	Belum ditinjau
2479	LAKELAK3	$0,00733	+0.27%	+13.71%	+21.19%	$1,94 jt	$678,31	264.75M LAK3	Belum ditinjau
2480	Freedom of MoneyFREEDOM OF MONEY	$0,00194	+6.09%	+11.83%	−7.07%	$1,94 jt	$295,48 rb	1B FREEDOM OF MONEY	Belum ditinjau
2481	FORT TokenFRT	$3,92	−0.73%	−1.23%	+0.08%	$1,94 jt	$1,47 rb	494K FRT	Belum ditinjau
2482	KinkaXNK	$4.013,83	+0.00%	+0.00%	−2.67%	$1,93 jt	$34,09 rb	482 XNK	Belum ditinjau
2483	Vanguard xStockVTIX	$385,10	−0.04%	+0.46%	−0.25%	$1,93 jt	$13,55 rb	5.01K VTIX	Belum ditinjau
2484	Toyota (Ondo Tokenized Stock)TMON	$187,82	+0.18%	+0.00%	+0.55%	$1,93 jt	$49,72	10.25K TMON	Belum ditinjau
2485	LumiWaveLWA	$0,002498	+0.00%	+0.00%	−49.31%	$1,92 jt	$111,72	770.08M LWA	Belum ditinjau
2486	EARNEARN	$0,00001921	+0.18%	+7.92%	+39.84%	$1,92 jt	$45,08 rb	100B EARN	Belum ditinjau
2487	QUP CoinQUP	$0,00096	+0.31%	+2.56%	−3.67%	$1,92 jt	$127,6	2B QUP	Belum ditinjau
2488	Wrapped GonkaWGNK	$0,2053	−0.01%	−2.44%	−6.88%	$1,92 jt	$74,37 rb	9.34M WGNK	Belum ditinjau
2489	PhoenixcoinPXC	$0,0206	+0.00%	+0.00%	−6.94%	$1,92 jt	$4,89	93.2M PXC	Belum ditinjau
2490	DeFi S&P 500DESPXA	$774,46	−0.09%	+0.38%	−0.57%	$1,92 jt	$526,84 rb	2.47K DESPXA	Belum ditinjau
2491	Flurry FinanceFLURRY	$0,000239	+0.01%	+1.45%	−2.06%	$1,91 jt	$55,92 rb	8.02B FLURRY	Belum ditinjau
2492	Triple PlusTPT	$0,0224	−0.80%	−2.33%	−17.48%	$1,91 jt	$4,42 rb	85.39M TPT	Belum ditinjau
2493	Microsoft (Coinbase Tokenized Stock)MSFTC	$537,61	+0.07%	+1.81%	+2.86%	$1,91 jt	$5,05 jt	3.56K MSFTC	Belum ditinjau
2494	ImmunefiIMU	$0,001821	+0.14%	+1.68%	−3.65%	$1,91 jt	$204,42 rb	1.05B IMU	Verified
2495	SilverTimes TokenSTT	$58,25	+1.00%	+2.75%	−3.97%	$1,91 jt	$53,41 rb	32.77K STT	Belum ditinjau
2496	RouteROUTE	$0,001908	−0.82%	+11.56%	+2.61%	$1,91 jt	$35,31 rb	1B ROUTE	Belum ditinjau
2497	Niza GlobalNIZA	$0,00095	−0.02%	+1.12%	−13.90%	$1,91 jt	$57,06 rb	2.01B NIZA	Belum ditinjau
2498	AST SpaceMobile (bStocks Tokenized Stock)ASTSB	$44,19	+0.36%	+6.33%	−19.70%	$1,91 jt	$1,09 jt	43.16K ASTSB	Belum ditinjau
2499	zkVerifyVFY	$0,006225	−0.11%	+1.97%	−3.84%	$1,91 jt	$36,39 rb	306.19M VFY	Verified
2500	Roundhill Memory ETF (Ondo Tokenized)DRAMON	$48,84	+0.27%	+3.07%	−15.29%	$1,9 jt	$393,82 rb	38.95K DRAMON	Belum ditinjau

#NamaHarga24h %

Menampilkan 2401–2500 dari 17.552 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.