Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar — Halaman 21

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
2001	Axe Compute (bStocks Tokenized Stock)AGPUB	$8,67	−0.57%	+3.71%	−25.39%	$3,59 jt	$2,22 jt	413.36K AGPUB	Belum ditinjau
2002	ElevateFiEFI	$4,78	−0.15%	−4.73%	−34.11%	$3,58 jt	$30,72 rb	748.89K EFI	Belum ditinjau
2003	TAU Lending Optimizer on TalerTLO	$1,02	−0.01%	+0.01%	+0.10%	$3,57 jt	—	3.49M TLO	Belum ditinjau
2004	SuiNS TokenNS	$0,0129	+0.01%	−0.98%	−6.91%	$3,57 jt	$73,31 rb	275.8M NS	Belum ditinjau
2005	Polyhedra NetworkZKJ	$0,005543	+0.18%	+0.15%	−1.78%	$3,56 jt	$237,82 rb	642.25M ZKJ	Verified
2006	Bitmine xStockBMNRX	$23,19	+0.02%	+5.70%	−3.97%	$3,56 jt	$14,14 rb	153.49K BMNRX	Belum ditinjau
2007	RadixXRD	$0,000263	−1.16%	−14.83%	−13.75%	$3,56 jt	$81,05 rb	13.55B XRD	Belum ditinjau
2008	LiquiFy DaoLIQUIFY	$0,003552	−0.01%	+0.01%	−49.23%	$3,55 jt	$0,03	1B LIQUIFY	Belum ditinjau
2009	KoinosKOIN	$0,0419	+0.00%	+0.00%	−0.04%	$3,55 jt	$453,16	84.75M KOIN	Belum ditinjau
2010	Book of EthereumBOOE	$0,0354	+0.31%	−5.67%	−5.80%	$3,54 jt	$18,94 rb	100M BOOE	Belum ditinjau
2011	TQQQ xStockTQQQX	$74,79	+0.01%	+3.50%	−8.39%	$3,54 jt	$15,9 rb	47.38K TQQQX	Belum ditinjau
2012	apM FashionAPM	$0,003937	−0.05%	+3.03%	−27.81%	$3,54 jt	$1,41 jt	900M APM	Belum ditinjau
2013	TownsTOWNS	$0,00168	−0.24%	+4.55%	−7.12%	$3,54 jt	$1,76 jt	2.11B TOWNS	Verified
2014	AgaveAGVE	$35,24	−0.00%	+0.10%	−3.39%	$3,52 jt	$25,58	100K AGVE	Belum ditinjau
2015	GOATEDGOATED	$0,0186	+0.00%	+0.00%	+26.79%	$3,52 jt	$3,72	189.35M GOATED	Belum ditinjau
2016	BitSharesBTS	$0,001176	+0.30%	−0.29%	−12.70%	$3,52 jt	$77,31 rb	3B BTS	Belum ditinjau
2017	SNAP$NAP	$0,00000214	+0.31%	+3.05%	−3.72%	$3,52 jt	$15,88	1.64T $NAP	Belum ditinjau
2018	IREN Limited (bStocks Tokenized Stock)IRENB	$30,40	+0.49%	+1.37%	−16.33%	$3,5 jt	$770,17 rb	115.19K IRENB	Belum ditinjau
2019	DogeKingDOGEKING	$0,00	+0.11%	+1.67%	−1.52%	$3,49 jt	$62,25 rb	1000T DOGEKING	Belum ditinjau
2020	NavioNAV	$0,0453	+0.21%	+0.58%	+3.27%	$3,49 jt	$162,07	77.08M NAV	Belum ditinjau
2021	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB	$19,31	+0.95%	−0.47%	−22.99%	$3,49 jt	$3,24 jt	180.75K INTWB	Belum ditinjau
2022	NEARLYNEARLY	$0,003701	−2.81%	+60.72%	+93.86%	$3,49 jt	$558,38 rb	941.61M NEARLY	Belum ditinjau
2023	VenomVENOM	$0,001499	+0.00%	+0.00%	−87.90%	$3,47 jt	$52,41 rb	2.32B VENOM	Belum ditinjau
2024	TectumTET	$0,3472	−0.00%	−1.31%	+31.88%	$3,47 jt	$122,81 rb	10M TET	Belum ditinjau
2025	XerisCoinXERIS	$0,003537	+0.28%	+16.19%	+15.72%	$3,47 jt	$46,48 rb	979.79M XERIS	Belum ditinjau
2026	V.I.T.R.I.O.L. NetworkVIT	$0,008025	+0.00%	+0.00%	+0.00%	$3,46 jt	$5,08 rb	431.58M VIT	Belum ditinjau
2027	Rocket Lab (bStocks Tokenized Stock)RKLBB	$55,65	+0.43%	+1.93%	−19.27%	$3,46 jt	$2,01 jt	62.19K RKLBB	Belum ditinjau
2028	AventusAVT	$0,3258	−1.77%	+8.60%	+21.58%	$3,45 jt	$97,48 rb	10.6M AVT	Verified
2029	TokenOS AITOS	$0,003449	+0.27%	−1.43%	−26.33%	$3,45 jt	$9,21 rb	999.78M TOS	Belum ditinjau
2030	GameCowGCOW	$444,61	+0.35%	+2.33%	+3.69%	$3,45 jt	$14,23 rb	7.75K GCOW	Belum ditinjau
2031	ScamcoinSCAM	$0,003435	+0.34%	+3.31%	−6.43%	$3,44 jt	$26,2 rb	999.95M SCAM	Belum ditinjau
2032	Baby Shark UniverseBSU	$0,004039	−1.65%	−3.93%	−10.64%	$3,43 jt	$1,05 jt	850M BSU	Belum ditinjau
2033	Minutes Network TokenMNTX	$0,0366	+0.21%	−0.29%	−10.15%	$3,42 jt	$37,59 rb	93.33M MNTX	Belum ditinjau
2034	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB	$44,61	−0.58%	−0.79%	+34.15%	$3,41 jt	$11,2 jt	76.53K SOXSB	Belum ditinjau
2035	ALTSEASONALTSZN	$0,003412	+1.32%	+4.37%	−1.18%	$3,41 jt	$1,65 jt	999.95M ALTSZN	Belum ditinjau
2036	World3WAI	$0,009848	−0.07%	−3.79%	−2.35%	$3,41 jt	$68,23 rb	346.46M WAI	Verified
2037	BytomDAOBTM	$0,006803	+0.00%	+0.00%	−3.14%	$3,41 jt	$680,28	500.7M BTM	Belum ditinjau
2038	KNOTSKNOTS	$0,003398	−1.77%	+19.36%	+6.29%	$3,4 jt	$1,51 jt	1B KNOTS	Belum ditinjau
2039	ByteLeapSN128	$0,7772	−0.10%	+7.05%	+3.26%	$3,4 jt	$5,58 rb	4.37M SN128	Belum ditinjau
2040	XDOGXDOG	$0,003392	−0.15%	−0.63%	−6.03%	$3,39 jt	$876,19 rb	1B XDOG	Belum ditinjau
2041	EeseeESE	$0,004172	+0.05%	−0.31%	+1.07%	$3,38 jt	$205,98 rb	810.45M ESE	Verified
2042	SubVortexSN7	$0,6211	−0.24%	+3.50%	−6.65%	$3,38 jt	$32,77 rb	5.44M SN7	Belum ditinjau
2043	RAXOLRAXOL	$0,00338	−0.58%	+19.23%	+10.45%	$3,38 jt	$61,82 rb	1B RAXOL	Belum ditinjau
2044	Pups (Bitcoin)PUPS	$0,003372	+0.20%	−3.83%	−21.76%	$3,37 jt	$38,9 rb	1B PUPS	Belum ditinjau
2045	GrokGROK	$0,000533	−0.27%	+1.35%	−5.13%	$3,37 jt	$109,7 rb	6.32B GROK	Belum ditinjau
2046	AavegotchiGHST	$0,0636	+0.04%	+1.79%	+2.64%	$3,35 jt	$52,03 rb	52.75M GHST	Verified
2047	Phoenic TokenPNIC	$0,001206	+0.49%	+2.03%	−0.28%	$3,35 jt	$138,86 rb	2.78B PNIC	Belum ditinjau
2048	Sundae_BarSN121	$1,05	−0.14%	+6.86%	+2.51%	$3,35 jt	$15,95 rb	3.18M SN121	Belum ditinjau
2049	FLORKFLORK	$0,003346	+0.58%	+10.71%	−12.76%	$3,35 jt	$280 rb	1B FLORK	Belum ditinjau
2050	embercurveEMBER	$0,003398	−2.23%	+24.42%	−44.34%	$3,34 jt	$1,58 jt	984.05M EMBER	Belum ditinjau
2051	MementoDEXTF	$0,0414	−2.62%	+4.02%	−6.21%	$3,34 jt	$14,78 rb	80.68M DEXTF	Belum ditinjau
2052	AlltoscanATS	$0,0439	−0.19%	+1.25%	−9.36%	$3,34 jt	$143,72 rb	76.15M ATS	Belum ditinjau
2053	Dollar On ChainDOC	$0,9978	+0.38%	+0.14%	−0.31%	$3,34 jt	$7,96 rb	3.34M DOC	Belum ditinjau
2054	GMCoinGMCOIN	$0,0463	+0.01%	−1.54%	−4.51%	$3,33 jt	$2,32 rb	72M GMCOIN	Belum ditinjau
2055	KadenaKDA	$0,00984	−1.68%	+0.35%	+11.25%	$3,33 jt	$5,37 rb	338.59M KDA	Belum ditinjau
2056	Memory cow MooMOO	$0,003369	−2.78%	+7.77%	−12.36%	$3,33 jt	$1,38 jt	987.73M MOO	Belum ditinjau
2057	NolusNLS	$0,003712	−0.11%	+0.35%	+1.01%	$3,31 jt	$58,67 rb	890.74M NLS	Belum ditinjau
2058	Brazilian realWBRL	$0,1962	+0.00%	−0.74%	−0.40%	$3,31 jt	$56,41 rb	16.85M WBRL	Belum ditinjau
2059	BrainSN90	$6,00	+0.12%	+5.49%	+4.01%	$3,3 jt	$368,83 rb	549.68K SN90	Belum ditinjau
2060	Cryptocurrency CoinCRYPTO	$0,003282	−1.03%	+1.01%	−15.57%	$3,28 jt	$19,04 rb	999.94M CRYPTO	Belum ditinjau
2061	AMATERASU OMIKAMIOMIKAMI	$0,003283	−0.01%	+1.96%	+0.24%	$3,28 jt	$4,41 rb	999.59M OMIKAMI	Belum ditinjau
2062	Ancient8A8	$0,004977	−1.44%	−3.13%	−3.49%	$3,28 jt	$2,64 jt	659.05M A8	Verified
2063	Amazon • Robinhood TokenAMZN	$253,36	−0.20%	+1.33%	−0.80%	$3,28 jt	$846,33 rb	12.94K AMZN	Belum ditinjau
2064	PharaohPHAR	$0,0887	−0.13%	+9.02%	−8.38%	$3,27 jt	$328,04 rb	36.88M PHAR	Belum ditinjau
2065	Arm Holdings plc (Ondo Tokenized Stock)ARMON	$244,56	+0.24%	+4.90%	−12.04%	$3,27 jt	$873,19 rb	13.35K ARMON	Belum ditinjau
2066	Pundi AIPUNDIAI	$0,3626	−2.36%	−13.12%	−12.90%	$3,26 jt	$53,54 rb	9M PUNDIAI	Belum ditinjau
2067	Palantir xStockPLTRX	$199,68	+0.03%	+1.60%	+0.99%	$3,26 jt	$412,8 rb	16.3K PLTRX	Belum ditinjau
2068	ASML Holding NV (Ondo Tokenized Stock)ASMLON	$1.664,05	+0.25%	+2.07%	−7.23%	$3,26 jt	$1,78 jt	1.96K ASMLON	Belum ditinjau
2069	BRL1BRL1	$0,1964	+0.03%	−0.99%	−1.53%	$3,26 jt	$2,05 jt	16.58M BRL1	Verified
2070	Build On BNBBOB	$0,00000001	+0.64%	+3.81%	+5.31%	$3,25 jt	$426,42 rb	420.69T BOB	Belum ditinjau
2071	PrecogSN55	$0,6037	+0.08%	−1.71%	+10.60%	$3,25 jt	$139,31 rb	5.38M SN55	Belum ditinjau
2072	GreenGREEN	$0,00006798	+1.33%	+20.85%	−8.14%	$3,25 jt	$623,84	47.8B GREEN	Belum ditinjau
2073	iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON	$278,30	+0.06%	+1.78%	−0.89%	$3,23 jt	$42,2	11.62K IWMON	Belum ditinjau
2074	Star Atlas DAOPOLIS	$0,0109	+0.73%	+3.85%	−4.25%	$3,23 jt	$30,36 rb	295.58M POLIS	Belum ditinjau
2075	MXNBMXNB	$0,0542	−0.01%	+0.50%	−1.64%	$3,23 jt	$73,85 rb	59.57M MXNB	Belum ditinjau
2076	SyndicateSYND	$0,006742	+0.28%	−0.73%	−5.34%	$3,23 jt	$260,84 rb	478.7M SYND	Verified
2077	Real-Time Data by MasaSN42	$0,6124	−0.14%	+9.65%	+7.04%	$3,23 jt	$90,98 rb	5.27M SN42	Belum ditinjau
2078	EverlynLYN	$0,0154	+1.40%	+0.80%	−10.00%	$3,22 jt	$673,07 rb	209M LYN	Belum ditinjau
2079	FlayerFLAY	$0,00537	+1.88%	+7.79%	+10.13%	$3,22 jt	$6,22 rb	600M FLAY	Belum ditinjau
2080	dogiDOGI	$0,1532	−0.01%	+0.14%	+114.08%	$3,22 jt	$59,93	21M DOGI	Belum ditinjau
2081	Creo EngineCREO	$0,004667	−0.60%	−4.26%	−16.62%	$3,21 jt	$181,16 rb	688.89M CREO	Belum ditinjau
2082	AXT (bStocks Tokenized Stock)AXTIB	$58,22	−0.23%	−1.82%	−20.89%	$3,21 jt	$3,32 jt	55.21K AXTIB	Belum ditinjau
2083	Comtech GoldCGO	$133,81	+0.44%	+0.50%	−0.16%	$3,21 jt	$892,07 rb	24K CGO	Belum ditinjau
2084	NexoraNEX	$0,0573	−0.01%	+2.31%	−1.24%	$3,21 jt	$30,74 rb	56M NEX	Belum ditinjau
2085	AviciAVICI	$0,2484	+0.14%	+0.11%	−3.11%	$3,2 jt	$107,6 rb	12.9M AVICI	Belum ditinjau
2086	Palantir Technologies (Ondo Tokenized Stock)PLTRON	$200,28	+0.10%	+1.82%	+0.65%	$3,2 jt	$964,71 rb	15.96K PLTRON	Belum ditinjau
2087	Tesla Tokenized Stock (Reality)RTSLA	$372,19	+1.32%	+2.96%	−1.30%	$3,2 jt	$747,65 rb	8.59K RTSLA	Belum ditinjau
2088	Winternomics TVWNTV	$0,003195	+1.31%	+27.53%	+36.94%	$3,2 jt	$12,34 rb	999.99M WNTV	Belum ditinjau
2089	Hipo Governance TokenHPO	$0,004105	+0.15%	+5.15%	+2.98%	$3,19 jt	$124,95	777.1M HPO	Belum ditinjau
2090	FXArbUSDTRYFXARBUSDTRY	$0,0875	−0.01%	+0.05%	+0.34%	$3,19 jt	$48,72	36.4M FXARBUSDTRY	Belum ditinjau
2091	AST SpaceMobile (Ondo Tokenized)ASTSON	$44,18	+0.29%	+6.29%	−19.58%	$3,18 jt	$890,65 rb	72.01K ASTSON	Belum ditinjau
2092	ParticlPART	$0,1989	−0.06%	−5.38%	+32.30%	$3,17 jt	$2,86	15.94M PART	Belum ditinjau
2093	MinimaMINIMA	$0,004705	−0.44%	+1.29%	−3.20%	$3,17 jt	$11,45 rb	673.62M MINIMA	Belum ditinjau
2094	Last USDUSDXL	$0,9891	−0.03%	+0.96%	−0.34%	$3,16 jt	$1,08 rb	3.2M USDXL	Belum ditinjau
2095	Talisman AISN45	$0,6593	−0.10%	+6.28%	+0.40%	$3,16 jt	$57,83 rb	4.8M SN45	Belum ditinjau
2096	Amazon (Coinbase Tokenized Stock)AMZNC	$253,91	+0.10%	+1.57%	−0.40%	$3,16 jt	$9,63 jt	12.45K AMZNC	Belum ditinjau
2097	AI NetworkAIN	$0,0117	−0.01%	+1.63%	−0.06%	$3,16 jt	$59,07 rb	269.43M AIN	Belum ditinjau
2098	VOLT INUVOLT	$0,0106	+1.70%	−0.60%	+21.87%	$3,15 jt	$12,97 rb	298.09M VOLT	Belum ditinjau
2099	KabosuKABOSU	$0,00	+0.16%	+0.89%	−1.11%	$3,14 jt	$54,07	1000T KABOSU	Belum ditinjau
2100	GameStop • Robinhood TokenGME	$27,97	−0.23%	+5.30%	+10.69%	$3,13 jt	$1,57 jt	112.02K GME	Belum ditinjau

#NamaHarga24h %

Menampilkan 2001–2100 dari 17.552 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.