Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar — Halaman 20

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
1901	τaosSN79	$0,8505	−0.14%	+6.32%	+1.29%	$4,15 jt	$9,15 rb	4.88M SN79	Belum ditinjau
1902	Impossible Finance LaunchpadIDIA	$0,00433	−0.02%	−0.39%	−2.89%	$4,15 jt	$285,57	958.66M IDIA	Belum ditinjau
1903	CateCoinCATE	$0,00000007	+0.17%	+0.68%	−4.99%	$4,15 jt	$151,29	55.99T CATE	Belum ditinjau
1904	Gold DAOGOLDAO	$0,006105	+0.56%	+2.42%	+8.41%	$4,14 jt	$244,12	678.31M GOLDAO	Belum ditinjau
1905	RamsesRAM	$0,0505	−0.99%	−12.08%	+79.77%	$4,14 jt	$2,25 jt	82.02M RAM	Belum ditinjau
1906	Coca-Cola (Ondo Tokenized Stock)KOON	$91,01	−0.64%	−2.55%	+1.43%	$4,14 jt	$437,24 rb	45.48K KOON	Belum ditinjau
1907	NERO ChainNERO	$0,000412	−0.01%	+2.88%	−16.23%	$4,12 jt	$51,32 rb	10B NERO	Verified
1908	Robinhood Markets (Ondo Tokenized Stock)HOODON	$103,35	+0.12%	+4.45%	−4.06%	$4,1 jt	$1,3 jt	39.68K HOODON	Belum ditinjau
1909	NearKatNEARKAT	$0,004097	−0.15%	+16.56%	+27.60%	$4,1 jt	$1,25 jt	999.87M NEARKAT	Belum ditinjau
1910	TrustSwapSWAP	$0,041	−0.36%	−1.38%	−3.85%	$4,1 jt	$85,59 rb	100M SWAP	Verified
1911	Bitcoin GoldBTG	$0,2338	+0.00%	+0.00%	−5.98%	$4,09 jt	$58,98	17.51M BTG	Belum ditinjau
1912	AscendASCEND	$0,2648	+0.02%	+4.15%	−1.40%	$4,08 jt	$107,82 rb	15.4M ASCEND	Belum ditinjau
1913	Most WantedMOST	$0,004071	+1.35%	−23.42%	+26.80%	$4,07 jt	$64,06 rb	1B MOST	Belum ditinjau
1914	AMD xStockAMDX	$558,13	+0.22%	−0.50%	−10.69%	$4,06 jt	$585,03 rb	7.28K AMDX	Belum ditinjau
1915	Apple • Robinhood TokenAAPL	$342,03	−0.07%	−0.71%	+0.40%	$4,05 jt	$3,33 jt	11.86K AAPL	Belum ditinjau
1916	Auto FinanceAUTO	$0,0405	+0.28%	+2.24%	−12.61%	$4,05 jt	$3,17 rb	100M AUTO	Belum ditinjau
1917	WayfinderPROMPT	$0,0181	+0.27%	+3.33%	−2.99%	$4,04 jt	$5 jt	223.9M PROMPT	Verified
1918	GridcoinGRC	$0,007992	−0.01%	+10.04%	−0.06%	$4,04 jt	$75,96	506.09M GRC	Belum ditinjau
1919	AlturaALU	$0,004128	−0.14%	+5.71%	−4.15%	$4,04 jt	$2,81 jt	979.63M ALU	Verified
1920	Nebius Group (Ondo Tokenized)NBISON	$187,72	+0.11%	+4.02%	−16.03%	$4,04 jt	$2,23 jt	21.54K NBISON	Belum ditinjau
1921	Luna by VirtualsLUNA	$0,004042	+0.28%	−14.93%	−21.16%	$4,04 jt	$149,78 rb	1B LUNA	Belum ditinjau
1922	RealREAL	$0,004035	+0.60%	+0.53%	+12.69%	$4,04 jt	$46,15	1B REAL	Belum ditinjau
1923	DjedDJED	$1,00	+0.60%	+0.48%	−0.09%	$4,03 jt	$23,07 rb	4.02M DJED	Belum ditinjau
1924	Hot BotHOTBOT	$0,004188	−1.27%	+6.12%	+173.75%	$4,03 jt	$943,54 rb	962.86M HOTBOT	Belum ditinjau
1925	XRP ARMYARMY	$0,006817	+0.32%	+1.15%	−12.26%	$4,02 jt	$16,52 rb	589M ARMY	Belum ditinjau
1926	VeBetterDAOB3TR	$0,008484	−0.01%	−7.56%	−10.72%	$4,01 jt	$127,46 rb	472.63M B3TR	Belum ditinjau
1927	Apu ApustajaAPU	$0,00001182	−0.10%	−0.17%	−17.01%	$3,99 jt	$92,8 rb	337.89B APU	Verified
1928	ColdintSN29	$0,7138	−0.10%	+7.48%	+3.93%	$3,99 jt	$9,02 rb	5.59M SN29	Belum ditinjau
1929	GittensorSN74	$0,8195	−0.16%	+4.46%	−3.44%	$3,97 jt	$28,06 rb	4.84M SN74	Belum ditinjau
1930	TsukiTSUKI	$0,004181	−0.13%	−3.37%	+10.94%	$3,97 jt	$389,62 rb	949.24M TSUKI	Belum ditinjau
1931	iAeroIAERO	$0,7073	+3.15%	+0.00%	+15.04%	$3,97 jt	$822,74	5.61M IAERO	Belum ditinjau
1932	Lockheed (Ondo Tokenized Stock)LMTON	$534,53	−0.01%	+3.57%	+2.91%	$3,96 jt	$90,1 rb	7.41K LMTON	Belum ditinjau
1933	SταkingSN88	$0,7475	−0.29%	+3.34%	−1.92%	$3,96 jt	$55,16 rb	5.29M SN88	Belum ditinjau
1934	AlonALON	$0,003992	+2.17%	+0.53%	−0.36%	$3,95 jt	$751,94 rb	989.13M ALON	Belum ditinjau
1935	LienFiLFI	$0,00006266	+1.03%	−6.12%	−14.77%	$3,95 jt	$388,2 rb	63B LFI	Belum ditinjau
1936	EVAA ProtocolEVAA	$0,5963	−0.06%	+3.42%	−10.76%	$3,95 jt	$432,12 rb	6.62M EVAA	Verified
1937	WiglWIGL	$0,0321	−0.00%	+1.22%	−0.92%	$3,93 jt	$2,67 rb	122.24M WIGL	Belum ditinjau
1938	World of DypiansWOD	$0,006274	−0.02%	−0.67%	+3.69%	$3,93 jt	$1,18 jt	625.9M WOD	Belum ditinjau
1939	Private Aviation Finance TokenCINO	$0,003924	+0.31%	+4.86%	−2.94%	$3,92 jt	$1,04 rb	999.91M CINO	Belum ditinjau
1940	PlatON NetworkLAT	$0,000547	+0.21%	+0.32%	−2.01%	$3,92 jt	$1,04 jt	7.15B LAT	Verified
1941	Oracle (bStocks Tokenized Stock)ORCLB	$134,43	+0.20%	+4.77%	−1.76%	$3,91 jt	$1,41 jt	29.1K ORCLB	Belum ditinjau
1942	Toko TokenTKO	$0,0521	−2.49%	+2.04%	−5.45%	$3,91 jt	$601,14 rb	75M TKO	Verified
1943	apeonfoneFONE	$0,003936	+0.75%	+1.20%	+4.28%	$3,9 jt	$1,96 jt	990.11M FONE	Belum ditinjau
1944	Galaxy WETH QualityETH:GWETHQ	$2.457,90	+0.19%	+2.50%	−1.76%	$3,9 jt	—	1.59K ETH:GWETHQ	Belum ditinjau
1945	SuilendSEND	$0,0515	+1.48%	+3.34%	−5.44%	$3,89 jt	$154,34	75.54M SEND	Belum ditinjau
1946	AC Milan Fan TokenACM	$0,2703	−0.08%	+0.81%	−3.17%	$3,88 jt	$1,03 jt	14.37M ACM	Verified
1947	RaylsRLS	$0,002068	−0.90%	−3.40%	−5.31%	$3,88 jt	$328,43 rb	1.87B RLS	Verified
1948	Arrow AirARROW	$0,1541	−0.01%	+0.75%	−1.43%	$3,86 jt	$913,14	25.06M ARROW	Belum ditinjau
1949	AureliusSN37	$0,789	−0.72%	+6.03%	+6.29%	$3,84 jt	$37,28 rb	4.87M SN37	Belum ditinjau
1950	United States Oil Fund (Ondo Tokenized)USOON	$156,58	−0.19%	+2.91%	+6.69%	$3,84 jt	$881,07 rb	24.52K USOON	Belum ditinjau
1951	Forte AUDAUDF	$0,7025	+0.01%	+0.06%	−0.23%	$3,83 jt	$5,45 rb	5.45M AUDF	Belum ditinjau
1952	ZoidPayZPAY	$0,006221	−0.01%	+2.07%	−8.46%	$3,83 jt	$2,35 rb	615.21M ZPAY	Belum ditinjau
1953	BosonBOSON	$0,0225	−0.17%	+0.19%	+7.01%	$3,82 jt	$63,32 rb	169.6M BOSON	Verified
1954	Alpine F1 Team Fan TokenALPINE	$0,3356	−0.33%	+0.66%	−8.05%	$3,81 jt	$1,88 jt	11.36M ALPINE	Verified
1955	Ondo High Income Powered by BlackRockBLKHION	$4,92	+0.18%	−0.13%	−0.64%	$3,81 jt	$31,38 rb	774.77K BLKHION	Belum ditinjau
1956	SwellSWELL	$0,00073	−0.77%	+5.02%	−6.46%	$3,81 jt	$561,27 rb	5.22B SWELL	Verified
1957	Tangent USGUSG	$0,9948	−0.00%	−0.17%	−0.21%	$3,8 jt	$52,63 rb	3.82M USG	Belum ditinjau
1958	SilencioSLC	$0,000147	+1.51%	+12.02%	+4.02%	$3,8 jt	$229,83 rb	25.92B SLC	Verified
1959	Marvell Technology Tokenized Stock (Reality)RMRVL	$239,75	+0.45%	+0.27%	−13.20%	$3,8 jt	$148,08 rb	15.86K RMRVL	Belum ditinjau
1960	f(x) ProtocolFXN	$23,15	+0.32%	+2.97%	−16.50%	$3,8 jt	$39,27 rb	164.15K FXN	Belum ditinjau
1961	GVNRGVNR	$0,2358	−0.00%	+0.00%	−14.49%	$3,8 jt	$7,07	16.11M GVNR	Belum ditinjau
1962	FakeNewsSN66	$0,7365	−0.10%	+3.06%	−9.36%	$3,78 jt	$178,43 rb	5.13M SN66	Belum ditinjau
1963	00 Token00	$0,009991	+0.45%	+6.05%	+2.90%	$3,77 jt	$46,62 rb	377.22M 00	Verified
1964	InfiniteHashSN89	$0,8402	−0.42%	+7.00%	+3.94%	$3,77 jt	$63,13 rb	4.48M SN89	Belum ditinjau
1965	MileVerseMVC	$0,001397	+0.13%	+0.55%	−14.73%	$3,76 jt	$47,26 rb	2.69B MVC	Belum ditinjau
1966	SPDR Gold Shares (Ondo Tokenized)GLDON	$382,56	+0.61%	+0.43%	+0.16%	$3,76 jt	$1,11 jt	9.83K GLDON	Belum ditinjau
1967	ManyuMANYU	$0,00	+0.20%	+6.38%	−4.81%	$3,76 jt	$572,13 rb	1000T MANYU	Verified
1968	PussPUSS	$0,003758	+0.20%	+1.00%	−0.39%	$3,76 jt	$221,99 rb	1B PUSS	Belum ditinjau
1969	FAR LabsFAR	$0,000765	+0.13%	−0.00%	−4.05%	$3,75 jt	$46,5 rb	4.9B FAR	Belum ditinjau
1970	Fei USDFEI	$0,9997	+0.01%	+0.04%	+0.03%	$3,75 jt	$5,57 rb	3.75M FEI	Belum ditinjau
1971	Pfizer (Ondo Tokenized Stock)PFEON	$31,25	+0.01%	+0.55%	+5.96%	$3,75 jt	$931,08	119.98K PFEON	Belum ditinjau
1972	LuxxcoinLUX	$0,000393	+0.31%	+0.00%	−3.88%	$3,74 jt	$3,09	9.51B LUX	Belum ditinjau
1973	Note SystemsNOTE	$0,0619	−3.54%	−7.98%	−3.88%	$3,72 jt	$147,25 rb	60M NOTE	Belum ditinjau
1974	EfforceWOZX	$0,00597	−0.01%	+1.67%	+72.15%	$3,69 jt	$1,5 rb	618.89M WOZX	Belum ditinjau
1975	HyperLendHPL	$0,009189	+0.51%	+1.05%	−12.35%	$3,69 jt	$15,18 rb	401.96M HPL	Belum ditinjau
1976	sETHSETH	$318,87	+0.00%	+0.00%	−6.44%	$3,69 jt	$1,15	11.58K SETH	Belum ditinjau
1977	RARIRARI	$0,1503	+0.83%	+6.94%	−4.30%	$3,69 jt	$130,71 rb	24.53M RARI	Verified
1978	Star AtlasATLAS	$0,000143	+0.83%	+0.94%	−2.30%	$3,68 jt	$71,76 rb	25.78B ATLAS	Belum ditinjau
1979	NereusNRS	$0,0726	+0.00%	+0.00%	−1.08%	$3,68 jt	$48,01	48.13M NRS	Belum ditinjau
1980	HatomHTM	$0,0379	+0.66%	+9.42%	+12.10%	$3,68 jt	$28,83 rb	97.03M HTM	Belum ditinjau
1981	THATTHAT	$0,00232	+0.06%	−4.66%	−2.29%	$3,67 jt	$15,68 rb	1.58B THAT	Belum ditinjau
1982	MeritSN73	$0,8671	+1.80%	+7.60%	+4.30%	$3,67 jt	$5,62 rb	4.23M SN73	Belum ditinjau
1983	ObserverOBSR	$0,000563	+0.62%	+1.28%	−7.90%	$3,66 jt	$108,27 rb	6.51B OBSR	Belum ditinjau
1984	GoldfinchGFI	$0,0383	−0.83%	+5.99%	+5.31%	$3,65 jt	$74,75 rb	95.24M GFI	Verified
1985	ZAR UniversalZARU	$0,0603	−0.01%	+0.56%	+0.53%	$3,65 jt	$56,27 rb	60.55M ZARU	Belum ditinjau
1986	Citrea USDCTUSD	$1,00	+0.48%	−0.19%	−0.40%	$3,64 jt	$41,99 rb	3.64M CTUSD	Belum ditinjau
1987	4Stock4STOCK	$0,003627	+3.61%	+3.02%	−24.55%	$3,63 jt	$2,48 jt	1B 4STOCK	Belum ditinjau
1988	PHT StablecoinPHT	$0,0161	+0.00%	+0.00%	−1.02%	$3,62 jt	$101,08	225.01M PHT	Belum ditinjau
1989	Ondo Magnificent 7 and Crypto PortfolioMAG7XON	$5,56	−0.82%	−0.53%	−1.43%	$3,61 jt	$8,35 rb	649.59K MAG7XON	Belum ditinjau
1990	SUKUSUKU	$0,005218	−0.11%	−3.12%	+0.17%	$3,61 jt	$52,24 rb	692.09M SUKU	Verified
1991	Haedal ProtocolHAEDAL	$0,0185	+0.42%	+5.40%	−2.23%	$3,61 jt	$1,43 jt	195M HAEDAL	Verified
1992	PaidPAID	$0,00383	−4.53%	+0.72%	−12.44%	$3,6 jt	$1,82 jt	940.58M PAID	Belum ditinjau
1993	Sherwood ProtocolWOOD	$0,0036	−1.15%	+16.86%	−27.36%	$3,6 jt	$34,26 rb	1B WOOD	Belum ditinjau
1994	Arsenal Fan TokenAFC	$0,1441	−0.33%	−0.75%	−5.19%	$3,6 jt	$180,46 rb	24.98M AFC	Belum ditinjau
1995	PropbasePROPS	$0,006883	−0.39%	−0.64%	−3.67%	$3,6 jt	$744,97 rb	523.05M PROPS	Verified
1996	OtomateOTO	$0,0125	+2.36%	+3.05%	−0.98%	$3,6 jt	$4,96 rb	288.71M OTO	Belum ditinjau
1997	CheckmateCHECK	$0,01	+0.14%	−0.16%	−13.17%	$3,6 jt	$194,01 rb	359.22M CHECK	Verified
1998	Zephyr ProtocolZEPH	$0,2932	+0.02%	−4.49%	−5.81%	$3,59 jt	$109,14 rb	12.26M ZEPH	Belum ditinjau
1999	AgoricBLD	$0,005187	−0.81%	+1.67%	+1.91%	$3,59 jt	$10,28 rb	692.77M BLD	Belum ditinjau
2000	NI ComputeSN27	$0,7365	−3.53%	+2.04%	+18.66%	$3,59 jt	$4,64 jt	4.87M SN27	Belum ditinjau

#NamaHarga24h %

Menampilkan 1901–2000 dari 17.552 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.