Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar — Halaman 2

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
101	Spiko EU T-Bills Money Market FundEUTBL	$1,19	−0.09%	+0.19%	+0.28%	$640,34 jt	—	538.27M EUTBL	Belum ditinjau
102	DashDASH	$47,46	−1.31%	−5.05%	−13.09%	$610,41 jt	$57,44 jt	12.86M DASH	Verified
103	PearlPRL	$1,75	−2.32%	−9.82%	+23.75%	$603,89 jt	$9,81 jt	345.78M PRL	Belum ditinjau
104	Ether.fiETHFI	$0,6059	−0.48%	−8.73%	−18.19%	$584,51 jt	$54,63 jt	965.35M ETHFI	Verified
105	Janus Henderson Anemoy AAA CLO FundJAAA	$1,05	+0.00%	+0.00%	+0.10%	$583,93 jt	—	554.95M JAAA	Belum ditinjau
106	StarknetSTRK	$0,078	−9.95%	+0.66%	+39.73%	$578,29 jt	$250,91 jt	7.42B STRK	Verified
107	VeChainVET	$0,006702	−0.45%	−7.45%	−16.64%	$576,25 jt	$9,74 jt	85.99B VET	Verified
108	FlareFLR	$0,006592	−0.18%	−3.59%	−5.51%	$574,74 jt	$3,3 jt	87.19B FLR	Verified
109	Curve DAOCRV	$0,3506	+0.55%	+4.55%	−11.03%	$552,11 jt	$88,41 jt	1.57B CRV	Verified
110	Usual USDUSD0	$0,9988	+0.01%	+0.05%	+0.02%	$541,49 jt	$1,82 jt	542.13M USD0	Belum ditinjau
111	Kinesis GoldKAU	$132,93	−0.02%	+0.12%	+0.50%	$529,43 jt	$395,1 rb	3.98M KAU	Belum ditinjau
112	CelestiaTIA	$0,5333	−2.27%	−3.62%	+9.03%	$522,57 jt	$84,13 jt	981.31M TIA	Verified
113	Official TrumpTRUMP	$1,83	+0.06%	−3.31%	−3.11%	$516,95 jt	$192,66 jt	281.87M TRUMP	Verified
114	YLDSYLDS	$0,9991	+0.01%	−0.02%	−0.10%	$511,05 jt	$21,67 jt	511.51M YLDS	Belum ditinjau
115	TrueUSDTUSD	$0,9985	+0.01%	−0.08%	−0.03%	$493,76 jt	$18,09 jt	494.52M TUSD	Verified
116	EURCEURC	$1,12	−0.08%	+0.14%	+0.25%	$493,68 jt	$48,92 jt	440.61M EURC	Verified
117	RaydiumRAY	$1,78	−0.31%	−11.41%	−28.84%	$479,47 jt	$76,52 jt	269.96M RAY	Verified
118	币安人生 (BinanceLife)币安人生	$0,4745	+0.15%	−5.34%	−15.96%	$474,36 jt	$4,96 jt	1B 币安人生	Belum ditinjau
119	Pudgy PenguinsPENGU	$0,007402	−0.31%	−4.98%	−15.38%	$465,2 jt	$140,75 jt	62.86B PENGU	Verified
120	A7A5A7A5	$0,0116	+0.01%	+0.24%	+0.29%	$456,56 jt	$113,24	39.24B A7A5	Belum ditinjau
121	Artificial Superintelligence AllianceFET	$0,1957	−0.95%	−9.02%	−17.56%	$452,18 jt	$146,62 jt	2.31B FET	Belum ditinjau
122	GrassGRASS	$0,628	−2.81%	−14.07%	−0.17%	$439,23 jt	$48,11 jt	699.49M GRASS	Verified
123	Virtuals ProtocolVIRTUAL	$0,6468	−0.43%	−7.17%	−15.63%	$425,8 jt	$68,7 jt	658.39M VIRTUAL	Verified
124	Provenance BlockchainHASH	$0,007141	+0.59%	−3.66%	+30.18%	$421,44 jt	$4,24 rb	59.06B HASH	Belum ditinjau
125	SeiSEI	$0,0591	−0.94%	−7.97%	−16.20%	$398,16 jt	$59,73 jt	6.73B SEI	Verified
126	DeriveDRV	$0,3757	−0.64%	−11.30%	+0.86%	$375,64 jt	$13,14 jt	999.65M DRV	Verified
127	Falcon FinanceFF	$0,1113	+0.14%	+0.02%	+2.17%	$372,05 jt	$17,09 jt	3.34B FF	Verified
128	Bitcoin SVBSV	$17,97	+0.40%	−2.72%	−7.49%	$361,13 jt	$6,62 jt	20.1M BSV	Verified
129	SoFiUSDSOFID	$0,9996	−0.03%	−0.01%	−0.01%	$354,67 jt	$10,63 jt	354.79M SOFID	Belum ditinjau
130	PlasmaXPL	$0,0782	−0.96%	−4.18%	−11.27%	$354,46 jt	$37,77 jt	4.53B XPL	Verified
131	BitTorrentBTT	$0,00000035	−0.23%	−3.74%	−2.62%	$348,51 jt	$13,7 jt	987.04T BTT	Verified
132	PendlePENDLE	$1,94	−1.50%	−11.57%	−16.25%	$336,9 jt	$65,57 jt	173.85M PENDLE	Verified
133	Re Protocol reUSDREUSD	$1,11	+0.01%	+0.01%	+0.24%	$327,88 jt	$7,32 jt	295.99M REUSD	Belum ditinjau
134	TezosXTZ	$0,2978	+0.05%	−5.95%	−2.53%	$327,31 jt	$6,47 jt	1.1B XTZ	Verified
135	Janus Henderson Anemoy Treasury FundJTRSY	$1,12	+0.00%	+0.00%	+0.07%	$326,59 jt	—	291.81M JTRSY	Belum ditinjau
136	USDaiUSDAI	$0,9988	−0.02%	−0.07%	−0.05%	$325,78 jt	$3,87 jt	326.18M USDAI	Belum ditinjau
137	SPX6900SPX	$0,3493	−0.21%	−3.77%	−8.54%	$325,3 jt	$7,56 jt	930.99M SPX	Verified
138	Lido DAOLDO	$0,3877	−0.54%	−7.42%	−14.62%	$321,43 jt	$58,31 jt	829.57M LDO	Verified
139	Ondo Short-Term U.S. Government Bond FundOUSG	$116,90	+0.00%	+0.01%	+0.07%	$318,92 jt	—	2.73M OUSG	Belum ditinjau
140	PieversePIEVERSE	$1,16	−0.93%	−2.63%	−12.80%	$318,2 jt	$4,2 jt	274.75M PIEVERSE	Verified
141	Sun TokenSUN	$0,0164	−0.10%	−1.32%	−3.31%	$316,2 jt	$20,58 jt	19.22B SUN	Verified
142	First Digital USDFDUSD	$0,9972	+0.01%	−0.05%	−0.02%	$315,52 jt	$190,65 jt	316.4M FDUSD	Verified
143	apxUSDAPXUSD	$0,9904	−0.02%	−0.49%	−0.11%	$310,07 jt	$8,01 jt	313.06M APXUSD	Belum ditinjau
144	OptimismOP	$0,1318	+0.24%	−11.67%	+5.38%	$303,17 jt	$145,08 jt	2.3B OP	Belum ditinjau
145	GnosisGNO	$113,04	−0.16%	−2.81%	−6.15%	$298,24 jt	$1,26 jt	2.64M GNO	Verified
146	OlympusOHM	$19,83	−0.04%	−0.62%	−2.26%	$296,36 jt	$753,77 rb	14.94M OHM	Belum ditinjau
147	KiteKITE	$0,1207	+0.66%	−10.04%	−12.53%	$288,78 jt	$15,23 jt	2.39B KITE	Belum ditinjau
148	UnibaseUB	$0,1143	+0.23%	−3.99%	−21.85%	$285,73 jt	$10,27 jt	2.5B UB	Belum ditinjau
149	ConfluxCFX	$0,0542	−0.31%	−5.82%	+4.67%	$284,22 jt	$12,8 jt	5.25B CFX	Verified
150	Collector CryptCARDS	$0,30	+0.95%	+7.10%	+11.81%	$270,82 jt	$13,82 jt	902.6M CARDS	Verified
151	KaiaKAIA	$0,0419	+0.29%	−7.03%	+6.15%	$270,07 jt	$18,82 jt	6.44B KAIA	Verified
152	MonadMON	$0,0225	−0.87%	−8.25%	−13.25%	$266,49 jt	$27,13 jt	11.83B MON	Verified
153	DecredDCR	$15,01	−0.33%	−7.43%	−16.82%	$264,98 jt	$894,04 rb	17.65M DCR	Verified
154	The GraphGRT	$0,0241	−0.38%	−6.78%	−15.04%	$263,79 jt	$11 jt	10.94B GRT	Verified
155	BonkBONK	$0,000003	−0.53%	−5.83%	−14.38%	$263,7 jt	$37,62 jt	87.99T BONK	Verified
156	Basic AttentionBAT	$0,1763	−1.56%	−7.63%	+68.75%	$263,69 jt	$52,88 jt	1.5B BAT	Verified
157	Terra Luna ClassicLUNC	$0,00004705	−0.37%	−3.73%	−8.73%	$259,7 jt	$10,36 jt	5.52T LUNC	Belum ditinjau
158	ShuffleSHFL	$0,5095	−0.32%	−2.29%	+28.22%	$250,68 jt	$489,29 rb	492.02M SHFL	Belum ditinjau
159	Ape and PepeAPEPE	$0,00000118	−0.43%	+0.33%	−21.76%	$246,92 jt	$12,85 jt	210T APEPE	Verified
160	Quack AIQ	$0,0521	+0.62%	+12.23%	+130.42%	$245,08 jt	$16,09 jt	4.71B Q	Verified
161	JitoJTO	$0,4599	+0.19%	−12.31%	−20.16%	$244,77 jt	$49,92 jt	532.68M JTO	Verified
162	ArweaveAR	$3,70	−1.04%	−5.19%	−13.03%	$242,9 jt	$14,03 jt	65.65M AR	Verified
163	AINFTNFT	$0,00000024	−0.29%	+0.03%	+0.62%	$235,79 jt	$5,53 jt	990.11T NFT	Verified
164	Spiko Amundi Overnight Swap FundSAFO	$1,02	+0.00%	+0.01%	+0.08%	$234,38 jt	—	228.83M SAFO	Belum ditinjau
165	Ethereum Name ServiceENS	$5,51	+0.32%	−7.59%	−17.67%	$233,1 jt	$16,8 jt	42.28M ENS	Verified
166	BackpackBP	$0,9217	−0.85%	−9.80%	−13.62%	$230,4 jt	$6,83 jt	250M BP	Belum ditinjau
167	Maple FinanceSYRUP	$0,1973	−0.90%	−13.19%	−15.25%	$230,23 jt	$15,5 jt	1.17B SYRUP	Verified
168	FLOKIFLOKI	$0,00002372	−0.55%	−6.91%	−14.33%	$228,66 jt	$19,31 jt	9.64T FLOKI	Verified
169	JasmyCoinJASMY	$0,004478	−0.77%	−5.41%	−8.70%	$221,38 jt	$9,9 jt	49.44B JASMY	Verified
170	EigenCloud (prev. EigenLayer)EIGEN	$0,227	−1.20%	−5.99%	−5.54%	$221,04 jt	$30,16 jt	973.74M EIGEN	Verified
171	crvUSDCRVUSD	$0,9989	+0.01%	−0.02%	−0.05%	$217,61 jt	$22,81 jt	217.85M CRVUSD	Belum ditinjau
172	Legacy Frax DollarFRAX	$0,9906	+0.13%	+0.03%	−0.04%	$217,25 jt	$237,73 rb	219.31M FRAX	Belum ditinjau
173	CompoundCOMP	$21,72	−0.21%	−5.14%	−8.99%	$217,21 jt	$16,83 jt	10M COMP	Verified
174	Zebec NetworkZBCN	$0,002162	+0.13%	−5.26%	−8.65%	$216,27 jt	$8,03 jt	100B ZBCN	Verified
175	KOGEKOGE	$63,36	−0.03%	−0.05%	−3.68%	$214,16 jt	$16,46 rb	3.38M KOGE	Belum ditinjau
176	GRX ChainGRX	$22,41	+5.95%	+5.92%	+5.82%	$213,14 jt	$2,63 jt	9.51M GRX	Belum ditinjau
177	IOTAIOTA	$0,0453	−0.54%	−7.31%	−17.39%	$212,67 jt	$8,51 jt	4.7B IOTA	Verified
178	PonsPONS	$0,3144	−0.17%	−6.86%	−23.96%	$212,16 jt	$74,67 jt	675.41M PONS	Belum ditinjau
179	USXUSX	$0,9993	+0.00%	+0.02%	+0.03%	$209,3 jt	$233,53 rb	209.43M USX	Belum ditinjau
180	SonicS	$0,0538	−2.26%	−3.06%	+31.00%	$209,18 jt	$58,96 jt	3.89B S	Verified
181	Kinesis SilverKAG	$56,67	−0.09%	−3.37%	−5.93%	$208,25 jt	$644,3 rb	3.67M KAG	Belum ditinjau
182	Tradable NA Rent Financing Platform SSTNPC0000031	$1,00	+0.00%	+0.00%	+0.00%	$207,5 jt	—	207.5M PC0000031	Belum ditinjau
183	THORChainRUNE	$0,6234	−0.41%	−5.74%	−13.83%	$204,83 jt	$42,82 jt	328.55M RUNE	Verified
184	Trust WalletTWT	$0,4797	−0.22%	−3.33%	−8.07%	$199,9 jt	$6,48 jt	416.65M TWT	Verified
185	MeteoraMET	$0,3538	−1.61%	−5.89%	−29.63%	$197,57 jt	$167,94 jt	558.42M MET	Verified
186	dogwifhatWIF	$0,1934	−0.65%	−6.58%	−14.89%	$193,18 jt	$47,76 jt	998.93M WIF	Belum ditinjau
187	FluidFLUID	$2,31	−1.87%	−4.78%	+13.79%	$192,98 jt	$6,58 jt	83.7M FLUID	Verified
188	Akash NetworkAKT	$0,6457	−1.60%	−5.61%	−13.82%	$192,93 jt	$6,88 jt	298.83M AKT	Verified
189	AUSDAUSD	$0,9989	+0.01%	−0.02%	−0.01%	$189,98 jt	$11,55 jt	190.19M AUSD	Belum ditinjau
190	KaminoKMNO	$0,0329	−1.04%	−15.21%	−13.36%	$189,28 jt	$11,57 jt	5.76B KMNO	Verified
191	Theta NetworkTHETA	$0,1891	−0.31%	−6.44%	−13.27%	$189,03 jt	$4,87 jt	1B THETA	Verified
192	EUR CoinVertibleEURCV	$1,12	−0.11%	+0.14%	+0.27%	$188,06 jt	$28,05 jt	167.78M EURCV	Belum ditinjau
193	ZamaZAMA	$0,0741	+0.99%	−4.66%	−8.99%	$187,65 jt	$24,78 jt	2.54B ZAMA	Verified
194	USATUSAT	$0,9987	−0.01%	−0.03%	−0.05%	$183,09 jt	$1,3 jt	183.32M USAT	Verified
195	ZKsyncZK	$0,0168	+2.11%	+8.43%	+41.63%	$181,4 jt	$117,8 jt	10.82B ZK	Verified
196	OriginTrailTRAC	$0,4035	+1.01%	−10.47%	−1.72%	$180,27 jt	$13,03 jt	447.27M TRAC	Verified
197	Axie InfinityAXS	$1,03	−0.20%	−8.47%	−16.63%	$179,52 jt	$21,23 jt	174.82M AXS	Verified
198	Convex FinanceCVX	$1,92	+0.41%	−1.78%	−17.55%	$178,48 jt	$8,79 jt	93.19M CVX	Verified
199	MXMX	$1,87	+0.17%	−2.16%	−1.69%	$171,97 jt	$6,89 jt	91.84M MX	Verified
200	DoubleZero2Z	$0,0326	−0.07%	−5.99%	−16.72%	$168,56 jt	$7,94 jt	5.18B 2Z	Verified

#NamaHarga24h %

Menampilkan 101–200 dari 17.509 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.