Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar — Halaman 18

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
1701	Lazio Fan TokenLAZIO	$0,4106	−0.92%	+0.70%	−1.77%	$5,41 jt	$5,94 jt	13.18M LAZIO	Belum ditinjau
1702	CONXCONX	$0,005273	+0.09%	−0.19%	−1.35%	$5,4 jt	$1,19 jt	1.02B CONX	Belum ditinjau
1703	BroccoliBROCCOLI	$0,005405	−0.10%	−5.52%	−6.02%	$5,4 jt	$1,77 jt	1B BROCCOLI	Belum ditinjau
1704	IlluminatiCoinNATI	$0,00000016	−0.56%	+1.31%	−1.11%	$5,4 jt	$44,65	33T NATI	Belum ditinjau
1705	Applied Optoelectronics (bStocks Tokenized Stock)AAOIB	$84,15	−1.07%	−1.00%	−22.81%	$5,39 jt	$5,3 jt	64.02K AAOIB	Belum ditinjau
1706	GalaxiaGXA	$0,001505	+2.75%	+9.51%	+6.87%	$5,38 jt	$73,55 rb	3.57B GXA	Belum ditinjau
1707	SperaxSPA	$0,002809	+1.23%	+3.91%	+4.59%	$5,37 jt	$166,58 rb	1.91B SPA	Verified
1708	MetaheroHERO	$0,000536	−0.10%	−0.12%	−1.14%	$5,36 jt	$2,31 rb	10B HERO	Belum ditinjau
1709	Strata Senior USDatSRUSDAT	$1,04	+0.00%	+0.02%	+0.15%	$5,36 jt	—	5.18M SRUSDAT	Belum ditinjau
1710	Clash of LilliputCOL	$0,0653	−0.82%	−0.09%	−0.43%	$5,36 jt	$7,81 rb	82.07M COL	Belum ditinjau
1711	OPENLOOTOL	$0,006679	−0.16%	−4.95%	+6.92%	$5,35 jt	$597,83 rb	800.71M OL	Belum ditinjau
1712	CommonWealthCWU	$0,005336	−0.41%	−1.26%	−14.41%	$5,34 jt	$12,76 rb	1B CWU	Belum ditinjau
1713	Radio CacaRACA	$0,00001283	−0.08%	−0.64%	−3.68%	$5,33 jt	$183,76 rb	415.61B RACA	Belum ditinjau
1714	DivoDVO	$0,006321	+0.28%	−0.01%	−6.51%	$5,33 jt	$33,99 rb	843.03M DVO	Belum ditinjau
1715	KleverKLV	$0,00059	−0.16%	−4.28%	−8.86%	$5,33 jt	$221,76 rb	9.03B KLV	Verified
1716	Moderna Tokenized Stock (Reality)RMRNA	$235,73	−0.24%	+3.51%	+20.18%	$5,33 jt	$12,54 rb	22.6K RMRNA	Belum ditinjau
1717	Juventus Fan TokenJUV	$0,324	−0.13%	−1.64%	−0.56%	$5,33 jt	$806,09 rb	16.44M JUV	Verified
1718	OobitOOB	$0,009191	+0.89%	+8.85%	+10.48%	$5,32 jt	$79,79 rb	579.11M OOB	Belum ditinjau
1719	CUPSEYCUPSEY	$0,005321	−0.79%	−5.00%	−23.65%	$5,32 jt	$147,01 rb	999.57M CUPSEY	Belum ditinjau
1720	OneoneoneSN111	$1,26	−0.06%	+0.23%	−0.98%	$5,31 jt	$87,03 rb	4.23M SN111	Belum ditinjau
1721	BeefyBIFI	$66,31	−0.53%	−0.30%	+4.28%	$5,31 jt	$10,14 rb	80K BIFI	Belum ditinjau
1722	KyoKYO	$0,0324	−1.57%	−1.54%	+88.74%	$5,3 jt	$172,47 rb	163.57M KYO	Belum ditinjau
1723	SpaceX PreStocksSPACEX	$605,81	−0.09%	−2.61%	−3.11%	$5,3 jt	$12,71 rb	8.74K SPACEX	Belum ditinjau
1724	SplintershardsSPS	$0,003987	−0.01%	−0.29%	−2.85%	$5,29 jt	$4,03 rb	1.33B SPS	Belum ditinjau
1725	Midas mBASISMBASIS	$1,22	+0.00%	+0.00%	+0.01%	$5,29 jt	—	4.34M MBASIS	Belum ditinjau
1726	Frankencoin SharesFCS	$1.535,87	+0.00%	+0.00%	+1.94%	$5,29 jt	$149,83	3.45K FCS	Belum ditinjau
1727	Layer3L3	$0,002756	−0.09%	−3.37%	+0.54%	$5,29 jt	$2,68 jt	1.92B L3	Verified
1728	iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON	$214,16	+0.00%	+0.00%	−1.11%	$5,28 jt	$214,99	24.67K IWNON	Belum ditinjau
1729	Helium MobileMOBILE	$0,00005905	−0.41%	+0.95%	−14.09%	$5,27 jt	$1,95 rb	89.28B MOBILE	Belum ditinjau
1730	ZclassicZCL	$0,5076	−0.79%	−3.57%	−22.68%	$5,25 jt	$1,76 rb	10.34M ZCL	Belum ditinjau
1731	Instant InferenceSN46	$1,07	−0.03%	−3.65%	+16.53%	$5,24 jt	$1,08 jt	4.9M SN46	Belum ditinjau
1732	UmbraUMBRA	$0,3779	−0.05%	−14.75%	+37.74%	$5,23 jt	$165,25 rb	13.84M UMBRA	Belum ditinjau
1733	Bitcoin USD (BTCFi)BTCUSD	$0,9957	−0.01%	−0.20%	−0.02%	$5,23 jt	$208,13	5.25M BTCUSD	Belum ditinjau
1734	LitentryLIT	$0,1156	−0.42%	−2.43%	−4.68%	$5,22 jt	$49,21 rb	45.17M LIT	Belum ditinjau
1735	TENDIESTENDIES	$0,005219	+0.04%	−0.67%	−22.47%	$5,22 jt	$1,54 jt	1B TENDIES	Belum ditinjau
1736	BoboBOBO	$0,005213	−1.42%	+3.33%	−0.57%	$5,21 jt	$533,23 rb	999.99M BOBO	Belum ditinjau
1737	Golden DragonGD	$0,003805	+0.00%	+0.00%	−0.04%	$5,21 jt	$1,26	1.37B GD	Belum ditinjau
1738	GoldZip GoldXGZ	$133,44	−0.03%	+0.76%	+0.52%	$5,21 jt	$128,02 rb	39K XGZ	Belum ditinjau
1739	MetFiMETFI	$0,0146	−0.06%	+2.56%	+22.58%	$5,2 jt	$16,2 rb	356.86M METFI	Belum ditinjau
1740	Steem DollarsSBD	$0,5302	−0.16%	−11.28%	−7.73%	$5,19 jt	$2,24 jt	9.8M SBD	Belum ditinjau
1741	BugsCoinBGSC	$0,00051	+0.16%	−3.83%	−4.19%	$5,19 jt	$47,62 rb	10.18B BGSC	Verified
1742	SectoraSECT	$0,1037	+0.12%	+0.33%	+2.86%	$5,19 jt	$24,53 rb	50M SECT	Belum ditinjau
1743	ZircuitZRC	$0,001418	−0.61%	−10.83%	−0.41%	$5,19 jt	$333,24 rb	3.66B ZRC	Verified
1744	FC PortoPORTO	$0,4573	+0.04%	+0.23%	+0.70%	$5,18 jt	$2,21 jt	11.33M PORTO	Verified
1745	ProShares UltraPro QQQ (Ondo Tokenized)TQQQON	$73,07	−0.61%	+0.68%	−9.60%	$5,18 jt	$958,76 rb	70.91K TQQQON	Belum ditinjau
1746	HydranetHDN	$0,0252	−0.00%	−6.02%	−12.64%	$5,16 jt	$39,39 rb	204.63M HDN	Belum ditinjau
1747	Invesco QQQ • Robinhood TokenQQQ	$725,39	−0.24%	+0.24%	−3.20%	$5,15 jt	$2,79 jt	7.1K QQQ	Belum ditinjau
1748	LeverUpLV	$0,0572	−0.61%	−4.89%	−4.74%	$5,15 jt	$156,23	90M LV	Belum ditinjau
1749	Rice AIRICE	$0,006684	−0.19%	+5.10%	+11.35%	$5,14 jt	$147,44 rb	769.09M RICE	Belum ditinjau
1750	QuickswapQUICK	$0,007835	−2.50%	+4.78%	−24.48%	$5,13 jt	$3,43 jt	655.2M QUICK	Belum ditinjau
1751	SecretSCRT	$0,00747	+0.17%	−3.16%	−7.06%	$5,12 jt	$75,82 rb	685.7M SCRT	Verified
1752	DentDENT	$0,0000512	−1.17%	−14.77%	−17.58%	$5,12 jt	$625,84 rb	100B DENT	Verified
1753	EverybodyHOLD	$0,000184	−1.14%	+5.73%	−15.43%	$5,12 jt	$14,97 rb	27.78B HOLD	Belum ditinjau
1754	Milady Cult CoinCULT	$0,000109	−1.30%	−2.10%	−8.12%	$5,1 jt	$176,21 rb	46.88B CULT	Belum ditinjau
1755	Solcasino TokenSCS	$0,001661	−0.26%	+1.05%	+1.09%	$5,1 jt	$23,89 rb	3.07B SCS	Belum ditinjau
1756	DexNetDEXNET	$0,002566	−0.01%	−1.54%	−4.17%	$5,09 jt	$431,75	1.98B DEXNET	Belum ditinjau
1757	ProloguePROLOGUE	$0,00509	−0.30%	+4.27%	−6.60%	$5,09 jt	$265,34 rb	1B PROLOGUE	Belum ditinjau
1758	EarthMetaEMT	$0,002424	+0.02%	−8.45%	−15.08%	$5,09 jt	$4,36 rb	2.1B EMT	Belum ditinjau
1759	Santiment NetworkSAN	$0,0792	−0.05%	+0.00%	−7.44%	$5,07 jt	$1,01	64.05M SAN	Belum ditinjau
1760	SYMMIOSYMM	$0,006003	−0.52%	+0.03%	−5.55%	$5,06 jt	$10,42 rb	843.65M SYMM	Belum ditinjau
1761	QAITQAIT	$0,001135	−0.92%	−6.07%	−12.79%	$5,05 jt	$152,18 rb	4.45B QAIT	Verified
1762	BREWBREW	$0,005517	−1.32%	+2.21%	−53.53%	$5,05 jt	$1,2 jt	915.3M BREW	Belum ditinjau
1763	Quantoz EURQEURQ	$1,08	−1.65%	−2.15%	−3.45%	$5,04 jt	$95,98 rb	4.65M EURQ	Verified
1764	The ArenaARENA	$0,000785	+0.04%	+2.37%	−9.09%	$5,04 jt	$15 rb	6.42B ARENA	Belum ditinjau
1765	Slash Vision LabsSVL	$0,003082	+0.22%	−0.66%	−10.80%	$5,02 jt	$33,33 rb	1.63B SVL	Belum ditinjau
1766	IkaIKA	$0,001673	−0.50%	+0.34%	−11.80%	$5,02 jt	$208,39 rb	3B IKA	Verified
1767	Mahina TokenMHNA	$0,000502	−0.86%	−4.01%	−8.05%	$5,02 jt	$2,33 rb	10B MHNA	Belum ditinjau
1768	NKNNKN	$0,006221	+0.67%	+1.03%	+3.34%	$5,01 jt	$43,9 rb	806.09M NKN	Belum ditinjau
1769	Harvest FinanceFARM	$7,45	−0.98%	−2.00%	−5.26%	$5,01 jt	$61,85 rb	672.18K FARM	Verified
1770	Tokenized BNY Mellon Global Short-Dated High Yield Bond FundHYBOND	$1,73	−0.04%	−0.04%	−0.22%	$5 jt	—	2.9M HYBOND	Belum ditinjau
1771	PolytradeTRADE	$0,05	−0.30%	+5.02%	−5.92%	$5 jt	$184,3 rb	100M TRADE	Verified
1772	crow with knifeCAW	$0,00000001	−0.35%	−1.32%	−10.90%	$5 jt	$17,01 rb	766.69T CAW	Verified
1773	USP Yield Optimized StablecoinUSP	$1,15	+0.14%	+0.13%	−0.06%	$4,99 jt	$869,91	4.35M USP	Belum ditinjau
1774	ThetaDropTDROP	$0,000451	+0.73%	−0.09%	−6.39%	$4,99 jt	$19,19 rb	11.05B TDROP	Verified
1775	Masx.aiSN104	$1,14	−0.65%	+2.93%	+2.15%	$4,98 jt	$5,52 rb	4.38M SN104	Belum ditinjau
1776	FwogFWOG	$0,005103	−0.06%	−3.38%	−16.22%	$4,98 jt	$1,05 jt	975.55M FWOG	Belum ditinjau
1777	Australian Digital DollarAUDD	$0,698	+1.12%	−0.47%	+0.58%	$4,98 jt	$19,4 rb	7.13M AUDD	Belum ditinjau
1778	PepeForkPORK	$0,00000001	+0.93%	−1.37%	−6.63%	$4,96 jt	$6,51 rb	420.69T PORK	Belum ditinjau
1779	TrueTRUE	$0,0527	−0.52%	+3.67%	−19.73%	$4,95 jt	$35,26 rb	93.82M TRUE	Belum ditinjau
1780	CosantaCOSA	$1,39	−0.04%	−2.05%	−20.21%	$4,93 jt	$11,99 rb	3.54M COSA	Belum ditinjau
1781	Shadow TokenSHDW	$0,0291	+0.14%	+0.38%	−3.20%	$4,92 jt	$166,45 rb	169.05M SHDW	Belum ditinjau
1782	NetXNETX	$0,164	−0.07%	+2.30%	−1.18%	$4,92 jt	$156,55 rb	30M NETX	Belum ditinjau
1783	CF Large Cap IndexLCAP	$6,89	−0.09%	+1.07%	−1.15%	$4,92 jt	$163,65 rb	713.57K LCAP	Belum ditinjau
1784	Micron Technology (Backpack Securities)MU	$998,84	+1.19%	−3.89%	−6.55%	$4,91 jt	$2,94 jt	4.92K MU	Belum ditinjau
1785	VNX Swiss FrancVCHF	$1,21	−0.14%	−0.10%	+0.20%	$4,91 jt	$202,78 rb	4.07M VCHF	Belum ditinjau
1786	CESS NetworkCESS	$0,001852	−1.00%	−4.33%	+0.28%	$4,91 jt	$13,94 rb	2.65B CESS	Verified
1787	CoinZoomZOOM	$0,008269	−0.86%	−1.88%	−9.09%	$4,9 jt	$16,07 rb	592.71M ZOOM	Belum ditinjau
1788	Cerebras (bStocks Tokenized Stock)CBRSB	$140,92	−1.06%	+2.00%	−16.69%	$4,9 jt	$3,12 jt	34.76K CBRSB	Belum ditinjau
1789	SNPadSNPAD	$0,0174	−0.55%	+2.34%	+10.85%	$4,88 jt	$4,09 rb	280M SNPAD	Belum ditinjau
1790	OLYOLY	$0,0216	−0.48%	+1.87%	+11.78%	$4,88 jt	$2,84 rb	225.62M OLY	Belum ditinjau
1791	Apple (bStocks Tokenized Stock)AAPLB	$341,36	−0.20%	−0.59%	+0.12%	$4,85 jt	$2,57 jt	14.21K AAPLB	Belum ditinjau
1792	ALEX LabALEX	$0,00532	+0.09%	+0.13%	−3.21%	$4,84 jt	$83,32 rb	910.69M ALEX	Belum ditinjau
1793	upUP	$0,2065	+0.86%	−7.79%	−21.68%	$4,83 jt	$1,33 jt	23.41M UP	Belum ditinjau
1794	SOSANASOSANA	$0,0543	−0.54%	−0.47%	−15.89%	$4,83 jt	$423,75	88.89M SOSANA	Belum ditinjau
1795	Cets On GoldCETS	$0,004827	−1.33%	−0.85%	−30.59%	$4,83 jt	$1,03 jt	1B CETS	Belum ditinjau
1796	BettensorSN30	$0,9171	−0.65%	+2.24%	+1.94%	$4,82 jt	$19,17 rb	5.25M SN30	Belum ditinjau
1797	P2P ProtocolP2P	$0,4018	−0.01%	−0.01%	−1.34%	$4,8 jt	$910,75	11.96M P2P	Belum ditinjau
1798	AxCNHAXCNH	$0,1495	−0.01%	+0.06%	+0.18%	$4,8 jt	$472,09	32.13M AXCNH	Belum ditinjau
1799	Jager HunterJAGER	$0,00	−0.31%	+0.89%	+8.28%	$4,8 jt	$14,56 rb	14,600T JAGER	Belum ditinjau
1800	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)RSOXL	$104,90	−1.76%	−1.69%	−27.18%	$4,77 jt	$3,31 jt	45.49K RSOXL	Belum ditinjau

#NamaHarga24h %

Menampilkan 1701–1800 dari 17.542 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.