Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar — Halaman 17

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
1601	DAO MakerDAO	$0,0251	−1.37%	−1.27%	+1.65%	$6,31 jt	$740,11 rb	250.93M DAO	Verified
1602	SquidGrowSQGROW	$0,006307	+5.17%	−5.40%	−11.67%	$6,31 jt	$75,19 rb	1B SQGROW	Belum ditinjau
1603	LongbowBOW	$0,006306	−0.32%	+21.83%	+92.52%	$6,31 jt	$406,33 rb	1B BOW	Belum ditinjau
1604	Games for a LivingGFAL	$0,000861	−0.01%	−0.17%	−29.80%	$6,3 jt	$143,24	7.32B GFAL	Belum ditinjau
1605	Compute HordeSN12	$1,33	−0.65%	+1.54%	+1.69%	$6,29 jt	$12,86 rb	4.72M SN12	Belum ditinjau
1606	Tung Tung Tung SahurTRIPLET	$0,006283	−0.27%	−8.74%	−0.69%	$6,28 jt	$225,25 rb	999.9M TRIPLET	Belum ditinjau
1607	Stake DAOSDT	$0,0916	−0.56%	+0.45%	−3.97%	$6,28 jt	$1,87 rb	68.58M SDT	Belum ditinjau
1608	RXR CoinRXRC	$0,157	+0.00%	+0.00%	−1.59%	$6,28 jt	$1,72 jt	40M RXRC	Belum ditinjau
1609	DimitraDMTR	$0,007948	−0.13%	+1.12%	−0.64%	$6,27 jt	$128,18 rb	788.55M DMTR	Verified
1610	Wilder WorldWILD	$0,0125	+0.20%	+0.75%	−3.32%	$6,26 jt	$104,23 rb	499.97M WILD	Verified
1611	PofuPOFU	$0,00006261	−0.53%	+0.68%	−1.36%	$6,26 jt	$8,01	100B POFU	Belum ditinjau
1612	GstockGSTOCK	$0,006332	+0.95%	−26.48%	−49.70%	$6,26 jt	$1,79 jt	988.13M GSTOCK	Belum ditinjau
1613	MCOINMCOIN	$0,0353	−0.13%	+1.62%	+8.66%	$6,25 jt	$116,46 rb	177M MCOIN	Belum ditinjau
1614	Micron Technology Tokenized Stock (Reality)RMU	$922,35	−0.27%	+3.24%	−11.20%	$6,24 jt	$374,37 rb	6.76K RMU	Belum ditinjau
1615	BIDZ CoinBIDZ	$0,001514	+0.00%	+0.00%	−49.14%	$6,21 jt	$883,49	4.1B BIDZ	Belum ditinjau
1616	Nest Treasury VaultNTBILL	$1,06	+0.00%	+0.01%	+0.06%	$6,21 jt	—	5.85M NTBILL	Belum ditinjau
1617	BadgerBADGER	$0,3177	−0.92%	−2.07%	+0.27%	$6,2 jt	$1,27 rb	19.51M BADGER	Belum ditinjau
1618	TreehouseTREE	$0,0396	−0.38%	−0.89%	−7.28%	$6,18 jt	$3,43 jt	156.12M TREE	Verified
1619	MemeternMXT	$0,006158	+0.00%	+0.00%	−18.24%	$6,16 jt	$7,62	1B MXT	Belum ditinjau
1620	Alphabet Class A Tokenized Stock (Reality)RGOOGL	$348,15	−0.29%	+1.23%	−0.28%	$6,15 jt	$166,69 rb	17.68K RGOOGL	Belum ditinjau
1621	PolkastarterPOLS	$0,062	−0.08%	+1.26%	+8.47%	$6,15 jt	$88,28 rb	99.21M POLS	Verified
1622	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON	$427,18	−0.40%	−0.29%	−7.90%	$6,14 jt	$1,42 jt	14.36K TSMON	Belum ditinjau
1623	SynthSN50	$1,12	−0.40%	−8.03%	−8.77%	$6,13 jt	$841,11 rb	5.49M SN50	Belum ditinjau
1624	ZeusSN18	$1,09	−0.50%	+2.65%	−4.51%	$6,13 jt	$163,22 rb	5.63M SN18	Belum ditinjau
1625	ETH StrategySTRAT	$0,1441	+0.00%	+0.00%	−8.76%	$6,12 jt	$19,32	42.49M STRAT	Belum ditinjau
1626	ParagonsDAOPDT	$0,0727	−0.52%	+0.00%	+8.89%	$6,12 jt	$2,18 rb	84.26M PDT	Belum ditinjau
1627	StablR USDUSDR	$0,2899	+0.00%	+0.00%	−12.24%	$6,11 jt	$338,95	21.08M USDR	Belum ditinjau
1628	Dialectic ETH VaultDETH	$2.497,48	−0.14%	+0.00%	−10.13%	$6,11 jt	$0,1	2.44K DETH	Belum ditinjau
1629	TriaTRIA	$0,002825	+0.10%	−6.36%	−13.56%	$6,09 jt	$4,89 jt	2.16B TRIA	Verified
1630	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB	$10,17	−1.73%	−0.07%	−28.95%	$6,09 jt	$27,22 jt	598.98K SNXXB	Belum ditinjau
1631	what the hook?WTH	$28,91	−0.02%	−0.89%	+27.31%	$6,07 jt	$751,79 rb	210K WTH	Belum ditinjau
1632	WorldAssetsINC	$0,0674	−0.27%	+0.30%	+0.09%	$6,07 jt	$50,99 rb	90M INC	Belum ditinjau
1633	BitgertBRISE	$0,00000001	−0.32%	−1.22%	−4.72%	$6,07 jt	$613,99 rb	427.06T BRISE	Verified
1634	TethereumT99	$0,3012	+0.06%	+0.03%	−0.41%	$6,06 jt	$27,24 rb	20.13M T99	Belum ditinjau
1635	NominaNOM	$0,002086	−0.14%	−6.78%	−14.51%	$6,05 jt	$4,21 jt	2.9B NOM	Verified
1636	GearboxGEAR	$0,000604	−0.56%	−0.37%	+2.07%	$6,04 jt	$3,55 rb	10B GEAR	Belum ditinjau
1637	YcashYEC	$0,3551	+2.08%	−1.31%	−2.96%	$6,03 jt	$5,31 rb	16.97M YEC	Belum ditinjau
1638	Codec FlowCODEC	$0,006014	−0.59%	−15.97%	−13.57%	$6,01 jt	$310,48 rb	999.89M CODEC	Belum ditinjau
1639	KANKAN	$0,000606	+0.16%	+0.33%	+10.15%	$5,99 jt	$86,31 rb	9.87B KAN	Belum ditinjau
1640	ExiomXEQM	$0,0213	+7.81%	+6.74%	−9.04%	$5,99 jt	$1,71 rb	281.15M XEQM	Belum ditinjau
1641	AlphaBlockAIALPHA	$0,005978	−0.38%	+38.04%	−1.34%	$5,98 jt	$30,11 rb	999.98M ALPHA	Belum ditinjau
1642	SanDisk (Ondo Tokenized)SNDKON	$1.494,37	+1.15%	−7.09%	−13.43%	$5,98 jt	$2,99 jt	4K SNDKON	Belum ditinjau
1643	Own The DogeDOG	$0,000434	−0.04%	+0.13%	−2.34%	$5,96 jt	$16,98 rb	13.75B DOG	Belum ditinjau
1644	inSure DeFiSURE	$0,000225	−0.05%	+0.00%	−5.36%	$5,96 jt	$3,06	26.48B SURE	Belum ditinjau
1645	dYdXETHDYDX	$0,1225	−0.15%	−4.39%	−6.11%	$5,96 jt	$5,02 jt	48.64M ETHDYDX	Verified
1646	Milady Meme CoinLADYS	$0,00000001	−0.15%	−0.18%	−7.93%	$5,94 jt	$131,21 rb	888T LADYS	Verified
1647	Vestra DAOVSTR	$0,001976	−0.56%	+0.10%	−6.58%	$5,94 jt	$18,15 rb	3.01B VSTR	Belum ditinjau
1648	TurtleTURTLE	$0,0384	−0.31%	−0.78%	−3.61%	$5,94 jt	$649,93 rb	154.7M TURTLE	Verified
1649	MILMIL	$0,004883	−0.35%	+0.90%	−4.61%	$5,93 jt	$15,75 rb	1.21B MIL	Belum ditinjau
1650	BLUE CHIPBLUECHIP	$0,005923	+0.32%	+0.13%	−10.12%	$5,92 jt	$2,25 jt	1B BLUECHIP	Belum ditinjau
1651	DexToolsDEXT	$0,0831	−0.45%	+1.34%	−18.10%	$5,92 jt	$41,87 rb	71.28M DEXT	Belum ditinjau
1652	Stables Labs USDXUSDX	$0,008639	+0.00%	+0.00%	−2.28%	$5,91 jt	$2,38	684.56M USDX	Belum ditinjau
1653	MyShellSHELL	$0,0219	−0.60%	+1.49%	−3.21%	$5,9 jt	$3,59 jt	270M SHELL	Verified
1654	GYENGYEN	$0,006315	−0.02%	+0.19%	−4.67%	$5,9 jt	$1,15 rb	934.83M GYEN	Belum ditinjau
1655	VNX GoldVNXAU	$134,09	−0.01%	+0.62%	+0.41%	$5,9 jt	$17,87 rb	44K VNXAU	Belum ditinjau
1656	Marvell xStockMRVLX	$239,26	−1.28%	−0.86%	−13.46%	$5,9 jt	$138,22 rb	24.65K MRVLX	Belum ditinjau
1657	LinqAILNQ	$0,0131	+0.34%	−1.26%	−18.46%	$5,9 jt	$68,17 rb	449.8M LNQ	Belum ditinjau
1658	The Grays CurrencyPTGC	$0,0000205	−2.52%	−20.74%	−42.32%	$5,89 jt	$113,59 rb	287.2B PTGC	Belum ditinjau
1659	LooPIN NetworkLOOPIN	$0,1023	+0.00%	+0.00%	−8.82%	$5,88 jt	$9,02	57.43M LOOPIN	Belum ditinjau
1660	HashflowHFT	$0,006241	+0.98%	−1.19%	−4.90%	$5,86 jt	$1,5 jt	938.68M HFT	Verified
1661	PitbullPIT	$0,00	−0.23%	+1.09%	−9.01%	$5,86 jt	$85,72 rb	38,720.44T PIT	Belum ditinjau
1662	Resistance DogREDO	$0,0585	+4.98%	+19.55%	+27.15%	$5,85 jt	$241,77 rb	100M REDO	Belum ditinjau
1663	BluefinBLUE	$0,009687	−1.06%	−4.15%	+5.05%	$5,85 jt	$2,76 jt	603.72M BLUE	Verified
1664	GroveGROVE	$0,006872	−1.09%	+1.66%	−6.64%	$5,84 jt	$535,02 rb	850.5M GROVE	Verified
1665	Nebius (bStocks Tokenized Stock)NBISB	$211,13	+0.37%	−5.53%	−10.37%	$5,83 jt	$1,66 jt	27.59K NBISB	Belum ditinjau
1666	Quantum InnovateSN63	$1,07	−0.63%	+2.28%	−0.17%	$5,81 jt	$28,73 rb	5.46M SN63	Belum ditinjau
1667	Keyboard Cat (Base)KEYCAT	$0,00058	−0.96%	−4.18%	−10.54%	$5,8 jt	$619,94 rb	10B KEYCAT	Belum ditinjau
1668	Redbelly NetworkRBNT	$0,001912	−0.23%	−0.68%	−19.34%	$5,76 jt	$117,32 rb	3.01B RBNT	Belum ditinjau
1669	SendSEND	$0,0161	+0.60%	+0.92%	−0.04%	$5,75 jt	$3,24 rb	357.24M SEND	Belum ditinjau
1670	CoinMarketCap 20 Index DTFCMC20	$167,01	−0.36%	+0.71%	−0.07%	$5,75 jt	$2,04 jt	34.41K CMC20	Belum ditinjau
1671	PulseChain PeacockPCOCK	$0,006755	−2.10%	−6.43%	−29.66%	$5,71 jt	$176,43 rb	845.6M PCOCK	Belum ditinjau
1672	Iron FishIRON	$0,0745	−0.12%	−1.11%	+5.25%	$5,71 jt	$70,55 rb	76.6M IRON	Belum ditinjau
1673	GraphiteSN43	$1,09	−0.70%	+2.53%	+2.36%	$5,69 jt	$38,83	5.21M SN43	Belum ditinjau
1674	Cea IndustriesBNC4	$4,63	−0.80%	−2.93%	−8.52%	$5,68 jt	$399,13 rb	1.23M BNC4	Belum ditinjau
1675	Joe CoinJOE	$0,005676	−1.21%	−2.88%	−14.81%	$5,68 jt	$33,51 rb	1B JOE	Belum ditinjau
1676	KRYLLKRL	$0,1411	−0.10%	−0.14%	+1.68%	$5,67 jt	$154,4 rb	40.25M KRL	Verified
1677	Robinhood (bStocks Tokenized Stock)HOODB	$103,15	−0.50%	+3.53%	−4.01%	$5,64 jt	$1,75 jt	54.69K HOODB	Belum ditinjau
1678	Spiko Digital Assets Cash & Carry FundSPKCC	$1,03	+0.00%	+0.07%	+0.02%	$5,62 jt	—	5.47M SPKCC	Belum ditinjau
1679	Alphabet Class A • Robinhood TokenGOOGL	$348,53	−0.36%	+1.05%	−0.24%	$5,58 jt	$5,32 jt	16.01K GOOGL	Belum ditinjau
1680	ParclPRCL	$0,006123	−1.81%	+4.60%	+1.69%	$5,55 jt	$343,43 rb	907.12M PRCL	Verified
1681	OTCOTC	$0,008352	+2.03%	+31.05%	−11.38%	$5,55 jt	$3,08 jt	664.45M OTC	Belum ditinjau
1682	Forest Road USDfrUSDFR	$1,00	−0.01%	+0.02%	−0.05%	$5,54 jt	$26,1 rb	5.54M USDFR	Belum ditinjau
1683	SpaceChain (ERC-20)SPC	$0,009169	−0.00%	+0.41%	+26.26%	$5,54 jt	$1,82 rb	603.7M SPC	Belum ditinjau
1684	DOWGEDJI6930	$0,005536	−0.67%	+3.15%	+11.17%	$5,54 jt	$150,08 rb	999.94M DJI6930	Belum ditinjau
1685	HoskyHOSKY	$0,00000001	−0.58%	+2.34%	−4.48%	$5,53 jt	$15,29 rb	1000T HOSKY	Belum ditinjau
1686	XTPXTP	$0,00056	+0.00%	−1.31%	−17.05%	$5,53 jt	$6,99	9.88B XTP	Belum ditinjau
1687	PACTPACT	$0,000153	−0.35%	−11.07%	−1.84%	$5,53 jt	$32,66 rb	36.04B PACT	Verified
1688	Aleph CloudALEPH	$0,0157	+1.36%	+0.16%	−1.47%	$5,52 jt	$201,31 rb	350.97M ALEPH	Verified
1689	NFTXNFTX	$8,46	+0.12%	+1.62%	−14.91%	$5,5 jt	$30,15	650K NFTX	Belum ditinjau
1690	ALDALD	$0,0274	−0.16%	−4.14%	−15.90%	$5,49 jt	$204,97 rb	200M ALD	Belum ditinjau
1691	AUGURREPV2_YES_1	$0,8367	−0.10%	+0.53%	−5.70%	$5,48 jt	$2,95 rb	6.55M REPV2_YES_1	Belum ditinjau
1692	Strategy PP Variable Tokenized Stock (Reality)RSTRC	$99,44	+0.00%	−0.35%	−0.02%	$5,46 jt	$25,5 rb	54.93K RSTRC	Belum ditinjau
1693	Eli Lilly (Ondo Tokenized Stock)LLYON	$1.263,01	+0.14%	+3.60%	+7.59%	$5,46 jt	$1,24 jt	4.32K LLYON	Belum ditinjau
1694	Bitsec.aiSN60	$1,06	−0.72%	−1.83%	−2.49%	$5,46 jt	$351,83 rb	5.17M SN60	Belum ditinjau
1695	YieldNest RWA MAXYNRWAX	$0,6429	−0.01%	+0.00%	−8.08%	$5,46 jt	$3,63 rb	8.49M YNRWAX	Belum ditinjau
1696	DeFi Pulse IndexDPI	$58,85	−1.30%	−10.03%	−10.37%	$5,45 jt	$45,68 rb	92.64K DPI	Belum ditinjau
1697	Partisia BlockchainMPC	$0,0102	−0.65%	+6.10%	+5.93%	$5,45 jt	$77,97 rb	532.73M MPC	Belum ditinjau
1698	Alphabet (Coinbase Tokenized Stock)GOOGLC	$348,45	−0.29%	+1.18%	−0.38%	$5,44 jt	$13,1 jt	15.61K GOOGLC	Belum ditinjau
1699	VitaDAOVITA	$0,2066	−0.21%	−3.67%	−11.32%	$5,44 jt	$1,34 rb	26.33M VITA	Belum ditinjau
1700	BountyMarketCapBMC	$0,0543	−0.51%	+0.76%	−1.28%	$5,43 jt	$12,57 rb	100M BMC	Belum ditinjau

#NamaHarga24h %

Menampilkan 1601–1700 dari 17.544 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.