Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar — Halaman 13

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
1201	DOVUDOVU	$0,001152	−0.02%	−1.18%	−0.42%	$11,52 jt	$14,03 rb	10B DOVU	Belum ditinjau
1202	STBLSTBL	$0,023	−0.20%	−3.34%	−9.61%	$11,5 jt	$1,53 jt	500M STBL	Verified
1203	Bitchemical TokenBCHEM	$0,0135	+0.00%	+0.00%	−44.55%	$11,48 jt	$10	849.8M BCHEM	Belum ditinjau
1204	MicroStrategy Tokenized Stock (Reality)RMSTR	$165,05	−0.45%	+0.85%	+4.34%	$11,48 jt	$770,56 rb	69.56K RMSTR	Belum ditinjau
1205	ANDY (ETH)ANDY	$0,00001146	+0.34%	−1.08%	−16.81%	$11,46 jt	$80,51 rb	1T ANDY	Belum ditinjau
1206	Collect on FanableCOLLECT	$0,0213	+5.60%	−0.96%	+0.45%	$11,41 jt	$1,64 jt	537M COLLECT	Belum ditinjau
1207	BoundlessZKC	$0,0392	−0.36%	−4.86%	−8.21%	$11,41 jt	$2,28 jt	290.64M ZKC	Verified
1208	ZenChainZTC	$0,000543	−0.00%	−0.04%	−0.06%	$11,4 jt	$130,42 rb	21B ZTC	Belum ditinjau
1209	DeltaDELTA	$0,0127	−0.17%	+38.83%	−18.54%	$11,39 jt	$1,06 jt	900M DELTA	Belum ditinjau
1210	PonkePONKE	$0,0205	+0.03%	−4.51%	−14.20%	$11,36 jt	$2,72 jt	555.54M PONKE	Verified
1211	OpinionOPN	$0,062	+1.40%	−2.17%	+5.10%	$11,33 jt	$5,2 jt	182.72M OPN	Verified
1212	WanchainWAN	$0,0566	−0.58%	−1.03%	−3.55%	$11,28 jt	$144,45 rb	199.32M WAN	Belum ditinjau
1213	OptioOPT	$0,000682	+0.00%	+0.00%	+39.97%	$11,27 jt	$102,83	16.52B OPT	Belum ditinjau
1214	SIXSEVEN67	$0,0113	−0.08%	−4.93%	−25.43%	$11,25 jt	$3,94 rb	1B 67	Belum ditinjau
1215	Robinhood tokenized stock (xStock)HOODX	$114,49	−0.23%	+1.18%	−2.62%	$11,23 jt	$2,47 jt	98.12K HOODX	Belum ditinjau
1216	DIAMDIAM	$0,00481	−0.16%	−2.17%	−4.43%	$11,23 jt	$1,24 jt	2.33B DIAM	Verified
1217	SaucerSwapSAUCE	$0,0121	+0.21%	−2.20%	−11.10%	$11,23 jt	$65,25 rb	927.59M SAUCE	Verified
1218	FirmaChainFCT	$0,008913	+0.02%	−1.04%	−8.50%	$11,16 jt	$67,81 rb	1.25B FCT	Verified
1219	ViFoxCoinVFX	$1,12	−0.03%	−0.50%	−3.59%	$11,15 jt	$221,28	9.92M VFX	Belum ditinjau
1220	ULTILANDARTX	$0,1416	−0.05%	+0.66%	+17.63%	$11,15 jt	$855,4 rb	78.75M ARTX	Belum ditinjau
1221	XMAQUINADEUS	$0,02	+0.16%	−0.42%	−8.32%	$11,14 jt	$62,18 rb	556.6M DEUS	Belum ditinjau
1222	DiviDIVI	$0,002323	+0.01%	+3.50%	−21.73%	$11,14 jt	$33,52 rb	4.79B DIVI	Belum ditinjau
1223	BEMBEM	$32,73	−0.78%	−24.77%	+18.37%	$11,12 jt	$1,8 jt	339.92K BEM	Belum ditinjau
1224	SoFi Technologies Tokenized Stock (Ondo)SOFION	$15,87	−0.05%	+0.83%	−4.02%	$11,1 jt	$497,31 rb	699.54K SOFION	Belum ditinjau
1225	iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON	$105,60	+0.02%	+0.00%	−0.67%	$11,05 jt	$85,16	104.61K EFAON	Belum ditinjau
1226	我踏马来了我踏马来了	$0,011	+0.62%	−3.74%	−5.42%	$11,05 jt	$516,3 rb	1B 我踏马来了	Belum ditinjau
1227	Distributed TrainingSN38	$5,50	−0.55%	−1.94%	−10.65%	$11,03 jt	$74,05 rb	2.01M SN38	Belum ditinjau
1228	DippySN11	$2,20	+0.01%	−0.72%	−3.46%	$11,01 jt	$53,38 rb	5M SN11	Belum ditinjau
1229	EurocoinTokenECTE	$0,1101	−0.40%	−3.44%	−8.83%	$11,01 jt	$63,87 rb	100M ECTE	Belum ditinjau
1230	iShares MSCI EAFE Tokenized ETF (Ondo)EFAON	$105,13	+0.00%	+0.00%	−2.21%	$11 jt	—	104.61K EFAON	Belum ditinjau
1231	HyperLink hlHYPEHLHYPE	$85,58	−0.44%	+0.00%	−7.84%	$10,99 jt	$6,83 rb	128.47K HLHYPE	Belum ditinjau
1232	Chrema CoinCRMC	$0,3353	+0.02%	−6.46%	−7.24%	$10,97 jt	$40,9	32.72M CRMC	Belum ditinjau
1233	SODAXSODA	$0,0102	−1.67%	+14.04%	+1.28%	$10,96 jt	$32,01 rb	1.08B SODA	Belum ditinjau
1234	SwarmSN124	$2,68	−0.06%	+0.93%	−7.89%	$10,91 jt	$263,11 rb	4.08M SN124	Belum ditinjau
1235	AvailAVAIL	$0,00269	−0.90%	−0.17%	+2.35%	$10,9 jt	$528,09 rb	4.05B AVAIL	Verified
1236	INFINITIN	$0,0316	+0.15%	−4.46%	−13.86%	$10,9 jt	$1,38 jt	345.07M IN	Verified
1237	iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON	$108,44	−0.01%	+0.00%	+0.30%	$10,87 jt	$49,86	100.2K TIPON	Belum ditinjau
1238	YieldFi yTokenYUSD	$0,9985	+0.00%	+0.00%	+0.00%	$10,86 jt	—	10.88M YUSD	Belum ditinjau
1239	OvertimeOVER	$0,2005	−0.58%	+0.91%	−4.65%	$10,84 jt	$11,86 rb	54.08M OVER	Belum ditinjau
1240	iShares TIPS Bond Tokenized ETF (Ondo)TIPON	$108,22	−0.00%	+0.44%	−0.31%	$10,84 jt	$17,71	100.19K TIPON	Belum ditinjau
1241	EGL1EGL1	$0,0113	+0.36%	−0.24%	−2.22%	$10,84 jt	$1,23 jt	954.87M EGL1	Verified
1242	Robinhood xStockHOODX	$108,65	+0.42%	−1.37%	−4.61%	$10,8 jt	$2,07 jt	99.38K HOODX	Belum ditinjau
1243	Galaxy USDT QualityETH:GUSDTQ	$1,02	+0.00%	+0.02%	−0.01%	$10,78 jt	—	10.61M ETH:GUSDTQ	Belum ditinjau
1244	basilicaSN39	$2,32	−0.06%	−0.50%	+9.35%	$10,78 jt	$78,46 rb	4.64M SN39	Belum ditinjau
1245	Quai NetworkQUAI	$0,009491	−0.27%	+0.55%	−7.89%	$10,76 jt	$98,33 rb	1.13B QUAI	Verified
1246	WazirXWRX	$0,0236	+1.79%	+2.69%	−2.04%	$10,75 jt	$13,1 rb	456.52M WRX	Belum ditinjau
1247	Tradable LatAm Charge Card SSNPC0000111	$1,00	+0.00%	+0.00%	+0.00%	$10,75 jt	—	10.75M PC0000111	Belum ditinjau
1248	SoFi Technologies (Ondo Tokenized Stock)SOFION	$15,34	+0.05%	−3.27%	−4.49%	$10,74 jt	$150,98 rb	700.3K SOFION	Belum ditinjau
1249	JTRSY deRWADEJTRSY	$1,04	+0.00%	+0.04%	+0.06%	$10,72 jt	—	10.31M DEJTRSY	Belum ditinjau
1250	Ember Third EyeETHIRD	$1,05	+0.00%	+0.00%	−0.03%	$10,7 jt	$1,4 rb	10.16M ETHIRD	Belum ditinjau
1251	Meta tokenized stock (xStock)METAX	$730,21	−0.02%	−0.15%	−0.82%	$10,66 jt	$1,62 jt	14.6K METAX	Belum ditinjau
1252	A Meme CoinAMC	$0,0107	−1.19%	−17.46%	−37.38%	$10,65 jt	$2,25 jt	1B AMC	Belum ditinjau
1253	Gleec CoinGLEEC	$0,0585	+0.00%	+0.01%	+0.00%	$10,63 jt	—	181.76M GLEEC	Belum ditinjau
1254	SLERF (OLD)SLERF	$0,0212	+0.24%	−2.49%	−8.88%	$10,61 jt	$153,15	500M SLERF	Belum ditinjau
1255	ORIGYNOGY	$0,001307	+0.06%	+3.37%	+3.25%	$10,61 jt	$78,6 rb	8.12B OGY	Belum ditinjau
1256	BRICABRX	$0,0424	+0.07%	−3.01%	+13.17%	$10,59 jt	$30,89 rb	250M BRX	Belum ditinjau
1257	CorgiAICORGIAI	$0,00002926	−0.75%	+0.28%	−12.65%	$10,57 jt	$3,57 rb	361.14B CORGIAI	Belum ditinjau
1258	USUALxUSUALX	$0,0208	−1.40%	−8.44%	−13.85%	$10,55 jt	$6 rb	506.84M USUALX	Belum ditinjau
1259	XionXION	$0,1135	+1.63%	+3.64%	+0.62%	$10,52 jt	$1,82 rb	92.68M XION	Belum ditinjau
1260	YooldoESPORTS	$0,0117	+0.51%	+3.93%	+3.35%	$10,52 jt	$811,17 rb	899.99M ESPORTS	Belum ditinjau
1261	Meta xStockMETAX	$748,47	+0.34%	+3.65%	+0.35%	$10,48 jt	$5,13 jt	14K METAX	Belum ditinjau
1262	BrickkenBKN	$0,1047	+1.34%	−0.66%	−9.45%	$10,48 jt	$56,78 rb	100.08M BKN	Belum ditinjau
1263	RIZERIZE	$0,005059	−0.29%	+6.73%	+23.46%	$10,47 jt	$127,37 rb	2.07B RIZE	Belum ditinjau
1264	IAGONIAG	$0,0212	−0.77%	−6.85%	−10.81%	$10,43 jt	$247,97 rb	492.36M IAG	Belum ditinjau
1265	VeronaVERONA	$0,1124	+2.76%	+0.70%	+0.49%	$10,42 jt	$64,39 rb	92.68M VERONA	Verified
1266	GUNZGUN	$0,002805	+1.07%	−5.43%	−14.10%	$10,41 jt	$3,65 jt	3.71B GUN	Verified
1267	Hera FinanceHERA	$2,24	−0.00%	+0.96%	+3.27%	$10,39 jt	$7,31 rb	4.64M HERA	Belum ditinjau
1268	SpaceX • Robinhood TokenSPCX	$164,24	−0.22%	+0.24%	−1.94%	$10,39 jt	$6,21 jt	63.27K SPCX	Belum ditinjau
1269	Cycle NetworkCYC	$0,0684	+0.05%	+1.21%	+1.32%	$10,39 jt	$405,62 rb	152M CYC	Belum ditinjau
1270	SportstensorSN41	$2,11	−0.07%	+4.86%	−5.07%	$10,39 jt	$896,59 rb	4.92M SN41	Belum ditinjau
1271	Hamster KombatHMSTR	$0,000161	+0.37%	−4.56%	−5.90%	$10,38 jt	$5,28 jt	64.38B HMSTR	Belum ditinjau
1272	BNB Tiger OGBNBTIGEROG	$0,00	−0.07%	−1.21%	−8.22%	$10,36 jt	$3,31 rb	10,000,000,000,000T BNBTIGEROG	Belum ditinjau
1273	BitMine Immersion Technologies Tokenized bStocksBMNRB	$26,93	+0.03%	+1.20%	−0.43%	$10,36 jt	$1,89 jt	384.6K BMNRB	Belum ditinjau
1274	USDBUSDB	$0,9938	+0.47%	−1.17%	−0.00%	$10,31 jt	$25,42 rb	10.37M USDB	Belum ditinjau
1275	Loan ProtocolLOAN	$0,000306	−0.54%	−5.05%	−11.65%	$10,3 jt	$82,15 rb	33.65B LOAN	Belum ditinjau
1276	WibxWBX	$0,000876	−1.33%	−2.17%	+8.55%	$10,29 jt	$5,88 rb	11.75B WBX	Belum ditinjau
1277	Moss CoinMOC	$0,0228	−0.53%	+0.36%	+1.39%	$10,28 jt	$68,9 rb	450.49M MOC	Belum ditinjau
1278	Balsa MM FundBMMF	$0,0837	+0.00%	+0.00%	+0.42%	$10,27 jt	$170,25	122.69M BMMF	Belum ditinjau
1279	DecentrawoodDEOD	$0,0182	+0.97%	−0.13%	−3.82%	$10,22 jt	$1,32 jt	562.59M DEOD	Belum ditinjau
1280	PeercoinPPC	$0,3347	−0.60%	−12.20%	−13.00%	$10,2 jt	$5,31 rb	30.48M PPC	Belum ditinjau
1281	Google Tokenized Stock (Reality)RGOOGL	$343,59	+0.00%	+0.09%	+0.29%	$10,2 jt	$76,86 rb	29.69K RGOOGL	Belum ditinjau
1282	PunkStrategyPNKSTR	$0,0118	+0.22%	+1.51%	−22.33%	$10,2 jt	$18,79 rb	862.66M PNKSTR	Belum ditinjau
1283	AMD Tokenized Stock (Ondo)AMDON	$640,89	−0.16%	+1.06%	+3.01%	$10,19 jt	$1,73 jt	15.89K AMDON	Belum ditinjau
1284	Galaxy USDC Quality (Ethereum)ETH:GUSDCQ	$1,02	+0.00%	+0.02%	+0.07%	$10,18 jt	—	9.99M ETH:GUSDCQ	Belum ditinjau
1285	SpaceX Tokenized Stock (Reality)RSPCX	$164,24	−0.32%	+0.24%	−2.08%	$10,15 jt	$4,16 jt	61.81K RSPCX	Belum ditinjau
1286	Gods UnchainedGODS	$0,0226	−0.07%	−3.18%	−13.14%	$10,15 jt	$27,04 rb	448.44M GODS	Verified
1287	iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)IEMGON	$83,66	+0.00%	+0.00%	+0.13%	$10,14 jt	—	121.2K IEMGON	Belum ditinjau
1288	Boba NetworkBOBA	$0,0205	+0.00%	−1.69%	−6.40%	$10,12 jt	$3,31 jt	493.6M BOBA	Verified
1289	iShares Gold Trust (Ondo Tokenized Stock)IAUON	$78,30	+0.13%	−0.84%	+0.54%	$10,1 jt	$527,83 rb	129.04K IAUON	Belum ditinjau
1290	NAVI ProtocolNAVX	$0,0123	−0.32%	−0.81%	−10.62%	$10,07 jt	$282,95 rb	816.17M NAVX	Verified
1291	MAGIC•INTERNET•MONEY (Bitcoin)MIM	$0,000479	−3.00%	−8.30%	−3.52%	$10,06 jt	$29,69 rb	21B MIM	Belum ditinjau
1292	Digital GoldDGLD	$4.171,99	−0.00%	−0.44%	+0.45%	$10,06 jt	$2,35 rb	2.41K DGLD	Belum ditinjau
1293	Orchid ProtocolOXT	$0,0101	−0.94%	−1.28%	−10.73%	$10,05 jt	$3,1 jt	997.21M OXT	Verified
1294	heyAuraADX	$0,0679	+0.69%	−4.61%	+1.06%	$10,05 jt	$1,31 jt	147.9M ADX	Verified
1295	VowVOW	$0,0321	−0.35%	−1.94%	−5.21%	$10,04 jt	$102,17 rb	312.32M VOW	Belum ditinjau
1296	iShares Gold Trust Tokenized ETF (Ondo)IAUON	$78,12	+0.05%	−0.05%	−1.35%	$10,03 jt	$1,16 jt	128.42K IAUON	Belum ditinjau
1297	eUSDEUSD	$0,9988	−0.10%	−0.03%	−0.00%	$10,03 jt	$151,86 rb	10.04M EUSD	Belum ditinjau
1298	Defi.moneyMONEY	$1,00	+0.07%	−0.49%	−0.08%	$10,02 jt	$636,1	10.01M MONEY	Belum ditinjau
1299	Institutional ETH Yield VaultEXAETH	$2.539,91	+0.78%	−0.33%	−6.49%	$10,01 jt	—	3.94K EXAETH	Belum ditinjau

#NamaHarga24h %

Menampilkan 1201–1300 dari 17.532 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.