Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar — Halaman 12

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
1101	USDMUSDM	$1,00	+0.21%	−1.57%	+0.07%	$13,59 jt	$35,26 rb	13.58M USDM	Belum ditinjau
1102	Hydrated DollarHOLLAR	$0,9974	−0.07%	−0.05%	−0.14%	$13,57 jt	$948,17 rb	13.61M HOLLAR	Belum ditinjau
1103	Chili CoinCHI	$0,000452	+0.00%	+0.00%	+4.87%	$13,56 jt	$196,84	29.97B CHI	Belum ditinjau
1104	Intel xStockINTCX	$101,38	+0.19%	−4.10%	−13.45%	$13,56 jt	$277,07 rb	133.72K INTCX	Belum ditinjau
1105	Ninja Squad TokenNST	$1,57	−0.44%	−6.94%	−7.47%	$13,51 jt	$262,42 rb	8.61M NST	Belum ditinjau
1106	DeBoxBOX	$0,0266	−0.21%	−0.23%	−1.84%	$13,5 jt	$15,02 rb	508.21M BOX	Belum ditinjau
1107	Peoples ReservePRN	$0,0199	−0.00%	+0.05%	−3.94%	$13,48 jt	$380,41	678.73M PRN	Belum ditinjau
1108	OG Fan TokenOG	$2,77	+0.23%	−2.06%	−1.72%	$13,47 jt	$1,01 jt	4.86M OG	Belum ditinjau
1109	HyBridgeBRIDGE	$0,0673	+2.94%	−1.29%	+15.45%	$13,45 jt	$2,78 rb	200M BRIDGE	Belum ditinjau
1110	Level 114SN114	$6,56	−0.53%	−3.01%	+8.40%	$13,42 jt	$939,74 rb	2.05M SN114	Belum ditinjau
1111	MWX TokenMWXT	$0,0605	+0.02%	+0.39%	+2.23%	$13,41 jt	$74,63 rb	221.58M MWXT	Belum ditinjau
1112	Big Dog FinkBINK	$0,00008994	+0.20%	+0.00%	−9.12%	$13,39 jt	$192,02	148.94B BINK	Belum ditinjau
1113	BlockmachineSN19	$2,58	−0.06%	−0.32%	−5.19%	$13,38 jt	$25,02 rb	5.2M SN19	Belum ditinjau
1114	CornCORN	$0,0254	+0.20%	−0.30%	−2.14%	$13,35 jt	$1,91 jt	525M CORN	Verified
1115	Celo DollarCUSD	$1,00	+0.07%	−0.13%	−0.36%	$13,31 jt	$70,02 rb	13.31M CUSD	Belum ditinjau
1116	Circle Tokenized Stock (Reality)RCRCL	$83,28	−0.25%	+1.21%	−4.34%	$13,3 jt	$1,42 jt	159.74K RCRCL	Belum ditinjau
1117	H2OH2O	$5,73	−0.06%	−1.24%	−4.15%	$13,3 jt	$484,69 rb	2.32M H2O	Belum ditinjau
1118	HumidifiWET	$0,0577	−0.17%	−4.28%	−12.10%	$13,28 jt	$473,54 rb	230M WET	Verified
1119	Apple xStockAAPLX	$341,08	−0.40%	+1.18%	+1.84%	$13,25 jt	$5,35 jt	38.86K AAPLX	Belum ditinjau
1120	RollXROLL	$0,0855	+0.28%	+0.77%	+6.86%	$13,25 jt	$298,29 rb	155M ROLL	Belum ditinjau
1121	DynachainDYNA	$0,0342	+0.00%	+0.00%	+189.14%	$13,24 jt	$826,83	387.14M DYNA	Belum ditinjau
1122	FluentBLEND	$0,066	+0.14%	+0.81%	−2.65%	$13,2 jt	$7,42 jt	200M BLEND	Verified
1123	Maverick ProtocolMAV	$0,0113	−0.34%	−6.31%	−3.49%	$13,2 jt	$1,51 jt	1.17B MAV	Verified
1124	StonkBrokerSTONKBROKER	$0,004857	−0.04%	+0.65%	−15.25%	$13,19 jt	$1,16 jt	2.72B STONKBROKER	Belum ditinjau
1125	Apple tokenized stock (xStock)AAPLX	$334,17	−0.01%	+0.03%	−2.08%	$13,19 jt	$6,3 jt	39.46K AAPLX	Belum ditinjau
1126	CrypGPTCRYPGPT	$0,0844	+0.18%	−1.16%	−2.97%	$13,09 jt	$1,58 jt	155.14M CRYPGPT	Belum ditinjau
1127	DymensionDYM	$0,0196	−1.16%	+0.10%	+1.55%	$13,06 jt	$35,29 jt	666.59M DYM	Belum ditinjau
1128	CounterpartyXCP	$5,04	−0.03%	+0.00%	+33.00%	$13,05 jt	$252,24	2.59M XCP	Belum ditinjau
1129	MarlinPOND	$0,001585	+0.16%	−1.67%	−6.35%	$13,04 jt	$1,44 jt	8.23B POND	Verified
1130	OraichainORAI	$0,6708	+6.25%	+18.67%	+5.70%	$13,04 jt	$367,02 rb	19.44M ORAI	Verified
1131	XSGDXSGD	$0,7816	−0.03%	+0.04%	+0.06%	$13,01 jt	$614,06 rb	16.65M XSGD	Belum ditinjau
1132	ResearchCoinRSC	$0,0534	−0.08%	+0.22%	−1.27%	$13,01 jt	$126,6 rb	243.48M RSC	Verified
1133	Midas Rockaway Market NeutralMROX	$1,15	+0.00%	+0.00%	+0.13%	$12,98 jt	—	11.26M MROX	Belum ditinjau
1134	UnityUTY	$0,999	+0.00%	+0.00%	−0.06%	$12,98 jt	$7,97	12.99M UTY	Belum ditinjau
1135	Rosa InuROSA	$0,000129	+2.25%	−3.88%	−14.03%	$12,94 jt	$421,7 rb	100B ROSA	Belum ditinjau
1136	LagrangeLA	$0,0668	−0.67%	−2.09%	−4.58%	$12,9 jt	$5,86 jt	193M LA	Verified
1137	Bertram The PomeranianBERT	$0,0132	−0.76%	−11.70%	−7.96%	$12,88 jt	$734,26 rb	976.87M BERT	Verified
1138	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON	$171,09	+0.04%	+0.00%	+0.47%	$12,85 jt	$79,97	75.08K ITOTON	Belum ditinjau
1139	Hippo ProtocolHP	$0,008724	−0.93%	−2.29%	−12.08%	$12,84 jt	$137,2 rb	1.47B HP	Verified
1140	Streamex GLDYGLDY	$4.173,01	+0.00%	−0.51%	+0.73%	$12,84 jt	—	3.08K GLDY	Belum ditinjau
1141	CURRENC Group Inc.CURR	$2,72	+0.00%	+0.00%	−12.26%	$12,83 jt	—	4.72M CURR	Belum ditinjau
1142	Faith TribeFTRB	$0,003861	+0.03%	−0.17%	−5.14%	$12,79 jt	$43,45 rb	3.31B FTRB	Belum ditinjau
1143	Fake World AssetsFWA	$0,0129	+0.82%	−9.18%	−7.58%	$12,78 jt	$185,6 rb	989.44M FWA	Belum ditinjau
1144	PipedogPIPEDOG	$0,001034	−0.55%	−3.44%	−24.37%	$12,77 jt	$1,87 jt	12.35B PIPEDOG	Verified
1145	iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)ITOTON	$169,89	+0.00%	+0.00%	+0.00%	$12,75 jt	—	75.08K ITOTON	Belum ditinjau
1146	SuperRareRARE	$0,0155	+0.61%	−4.51%	−7.35%	$12,74 jt	$5,7 jt	820.46M RARE	Verified
1147	OROSN15	$6,63	+0.35%	+1.31%	−14.86%	$12,7 jt	$143,94 rb	1.92M SN15	Belum ditinjau
1148	ShopinXSPX	$0,0505	−1.75%	−7.93%	−19.57%	$12,63 jt	$268,72 rb	250M SPX	Belum ditinjau
1149	tokenbotCLANKER	$12,78	−0.72%	−2.35%	−11.45%	$12,61 jt	$642,11 rb	986.28K CLANKER	Verified
1150	VCREDVCRED	$0,9998	+0.00%	+0.00%	+0.46%	$12,6 jt	$62,86	12.6M VCRED	Belum ditinjau
1151	Drift ProtocolDRIFT	$0,0173	+0.39%	−6.27%	−11.34%	$12,59 jt	$2,26 jt	726.13M DRIFT	Verified
1152	Nest Alpha VaultNALPHA	$1,12	+0.00%	+0.01%	+0.15%	$12,53 jt	—	11.15M NALPHA	Belum ditinjau
1153	Coinbase tokenized stock (xStock)COINX	$186,65	−0.17%	+1.29%	−3.30%	$12,5 jt	$1,47 jt	66.94K COINX	Belum ditinjau
1154	SpaceX (Ondo Tokenized Stock)SPCXON	$164,34	−0.44%	+0.54%	−2.04%	$12,46 jt	$2,39 jt	75.83K SPCXON	Belum ditinjau
1155	USD CoinVertibleUSDCV	$0,9929	+0.00%	−0.08%	−0.52%	$12,46 jt	$276,41	12.55M USDCV	Belum ditinjau
1156	Stable Mint USDUSDSM	$0,9995	−0.98%	+0.00%	−2.82%	$12,38 jt	$7,76 rb	12.38M USDSM	Belum ditinjau
1157	RateXRTX	$0,7072	−0.01%	+1.13%	+0.66%	$12,37 jt	$42,8 rb	17.5M RTX	Belum ditinjau
1158	eSui DollarSUIUSDE	$0,9987	−0.00%	+0.03%	−0.03%	$12,36 jt	$46,49 rb	12.38M SUIUSDE	Belum ditinjau
1159	DIMODIMO	$0,0244	−1.29%	+1.03%	−44.19%	$12,33 jt	$333,75 rb	504.51M DIMO	Verified
1160	Maya ProtocolCACAO	$0,123	+0.00%	+0.00%	+4.22%	$12,3 jt	$606,87 rb	100M CACAO	Belum ditinjau
1161	Midas Re7 EthereumMRE7ETH	$2.563,56	+0.30%	−0.33%	−6.41%	$12,28 jt	—	4.79K MRE7ETH	Belum ditinjau
1162	WiseWISE	$0,1383	+0.95%	+0.64%	−5.33%	$12,27 jt	$858,33	88.75M WISE	Belum ditinjau
1163	DriftDRIFT	$0,0201	+0.43%	−0.11%	+1.63%	$12,27 jt	$1,67 jt	611.52M DRIFT	Verified
1164	LUCALUCA	$0,3223	−0.21%	−2.33%	−4.93%	$12,25 jt	$124,17 rb	38.01M LUCA	Belum ditinjau
1165	AbelianABEL	$0,0852	+1.08%	−4.98%	+35.07%	$12,25 jt	$19,4 rb	143.71M ABEL	Belum ditinjau
1166	ROLLROLL	$0,0789	−0.01%	−2.05%	−7.47%	$12,24 jt	$225,16 rb	155M ROLL	Belum ditinjau
1167	ELYSIAEL	$0,001797	+0.15%	+0.79%	−1.95%	$12,22 jt	$1,27 jt	6.8B EL	Verified
1168	Global Commercial BusinessGCB	$0,0102	+0.00%	−0.02%	−1.37%	$12,21 jt	$194,71	1.2B GCB	Belum ditinjau
1169	CoinEx TokenCET	$0,004999	+0.00%	+0.00%	+0.01%	$12,2 jt	$1,99	2.44B CET	Belum ditinjau
1170	Nakamoto GamesNAKA	$0,1241	−1.25%	+11.71%	−7.35%	$12,18 jt	$619,46 rb	98.2M NAKA	Verified
1171	CalderaERA	$0,0697	+0.80%	−11.35%	+8.60%	$12,18 jt	$15,58 jt	174.75M ERA	Verified
1172	Compounding OpenDollarCUSDO	$1,06	−0.00%	+0.13%	−0.11%	$12,18 jt	$536,78	11.5M CUSDO	Belum ditinjau
1173	CacheonSN14	$2,48	−0.06%	−1.35%	−5.67%	$12,17 jt	$33,2 rb	4.91M SN14	Belum ditinjau
1174	StorjSTORJ	$0,0285	+0.08%	−2.73%	−4.66%	$12,1 jt	$3,22 jt	425M STORJ	Verified
1175	PDD Holdings (Ondo Tokenized)PDDON	$80,82	+0.35%	−0.24%	+4.63%	$12,1 jt	$475,58 rb	149.69K PDDON	Belum ditinjau
1176	Spiko Amundi Overnight Swap Fund (CHF)CHFSAFO	$1,20	−0.08%	−0.60%	−0.37%	$12,07 jt	—	10.07M CHFSAFO	Belum ditinjau
1177	TronBankTBK	$0,1878	−0.20%	+0.51%	−6.30%	$12,05 jt	$150,24 rb	64.14M TBK	Belum ditinjau
1178	AEONAEON	$0,0509	−0.31%	−8.58%	−13.67%	$12 jt	$5,67 jt	235.74M AEON	Verified
1179	Freedom DollarFUSD	$0,9992	−0.01%	+0.00%	+0.13%	$11,99 jt	$47,76 rb	12M FUSD	Belum ditinjau
1180	ElonXCatEXC	$0,00000002	+0.00%	+0.00%	−2.73%	$11,99 jt	$1,5	500T EXC	Belum ditinjau
1181	Stairway to goldGOLD	$0,012	+0.76%	−3.81%	−8.62%	$11,99 jt	$10,82 rb	999.85M GOLD	Belum ditinjau
1182	SpaceX Tokenized Stock (Ondo)SPCXON	$160,43	−0.12%	+1.16%	+7.78%	$11,99 jt	$4,51 jt	74.71K SPCXON	Belum ditinjau
1183	RecallRECALL	$0,0419	−1.15%	−4.24%	−11.62%	$11,97 jt	$625,08 rb	285.65M RECALL	Verified
1184	AutonomiANT	$0,0345	+0.17%	−5.87%	+8.63%	$11,94 jt	$145,73 rb	345.84M ANT	Belum ditinjau
1185	DoodlesDOOD	$0,00153	−1.87%	−5.26%	−10.52%	$11,94 jt	$6,31 jt	7.8B DOOD	Verified
1186	Gold tokenized ETF (xStock)GLDX	$381,19	+0.04%	+0.27%	−1.31%	$11,87 jt	$4,85 jt	31.14K GLDX	Belum ditinjau
1187	DexsportDESU	$0,0216	−0.44%	−0.90%	+47.82%	$11,85 jt	$17,29 rb	550M DESU	Belum ditinjau
1188	Artificial Liquid IntelligenceALI	$0,0012	+0.47%	+1.28%	−3.57%	$11,85 jt	$81,85 rb	9.87B ALI	Verified
1189	NexaNEXA	$0,00000107	−0.04%	+3.67%	+5.31%	$11,84 jt	$67,92 rb	11.09T NEXA	Belum ditinjau
1190	OrchidOXT	$0,0119	−0.70%	+17.86%	+12.38%	$11,84 jt	$5,62 jt	997.21M OXT	Verified
1191	FortaFORT	$0,0182	−1.58%	+2.58%	+12.86%	$11,84 jt	$657,27 rb	651.97M FORT	Verified
1192	Koma InuKOMA	$0,0195	−0.73%	−5.56%	−2.97%	$11,83 jt	$1,41 jt	605.95M KOMA	Verified
1193	MAIMIMATIC	$0,9961	+0.04%	−0.01%	−0.04%	$11,82 jt	$3,21 rb	11.86M MIMATIC	Belum ditinjau
1194	The Grays CurrencyPTGC	$0,00004111	+0.24%	−6.22%	+5.24%	$11,82 jt	$12,59 rb	287.45B PTGC	Belum ditinjau
1195	The IndexINDEX	$0,012	−0.52%	+9.85%	−34.49%	$11,8 jt	$650,98 rb	980.53M INDEX	Belum ditinjau
1196	YUSD StablecoinYUSD	$0,996	−0.00%	−0.06%	−0.05%	$11,8 jt	$70,51	11.84M YUSD	Belum ditinjau
1197	Hypurr FunHFUN	$11,84	−0.00%	−1.73%	−5.76%	$11,79 jt	$30,94 rb	995.72K HFUN	Belum ditinjau
1198	SanDisk Tokenized Stock (Reality)RSNDK	$1.492,03	+0.95%	−7.15%	−13.66%	$11,78 jt	$4,37 jt	7.89K RSNDK	Belum ditinjau

#NamaHarga24h %

Menampilkan 1101–1200 dari 17.541 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.