Piyasa istihbaratı

Piyasa Değerine Göre Kripto Para Fiyatları — Sayfa 7

Listelenen her kripto para için canlı fiyatlar, piyasa değeri, 24s hacim, dolaşımdaki arz, 1s/24s/7g performans ve doğrulama durumumuz; piyasa değerine göre sıralı.

Kimliği kontrol edilmiş listelemeler

#								Dolaşımdaki arz	Doğrulama
601	OpcodeOPCODE	$0,0358	+0.01%	+0.00%	−0.09%	$35,77 Mn	$56,8	1B OPCODE	İncelenmedi
602	StatusSNT	$0,007357	+0.87%	−0.32%	−8.16%	$35,55 Mn	$3,06 Mn	4.83B SNT	Verified
603	Tradable LatAm Residential SSTLPC0000089	$1,00	+0.00%	+0.00%	+0.00%	$37 Mn	—	37M PC0000089	İncelenmedi
604	Micron Technology (Ondo Tokenized Stock)MUON	$920,52	+0.61%	−1.02%	−14.08%	$35,3 Mn	$4,5 Mn	38.34K MUON	İncelenmedi
605	Giggle FundGIGGLE	$35,14	+0.68%	+3.15%	−3.59%	$35,14 Mn	$5,25 Mn	1M GIGGLE	İncelenmedi
606	CatizenCATI	$0,0528	+0.98%	−5.02%	−19.65%	$35,08 Mn	$3,04 Mn	664.7M CATI	Verified
607	LABLAB	$0,0452	+2.13%	+1.33%	−9.83%	$35 Mn	$8,62 Mn	775.54M LAB	Verified
608	Wiki CatWKC	$0,00000007	+3.67%	−1.26%	−4.48%	$34,94 Mn	$198,75 B	533.98T WKC	İncelenmedi
609	Manta NetworkMANTA	$0,0722	+0.50%	+6.35%	+6.22%	$34,77 Mn	$9,6 Mn	482.02M MANTA	Verified
610	RenzoREZ	$0,003794	+3.51%	+2.67%	−1.36%	$34,65 Mn	$8,25 Mn	9.13B REZ	Verified
611	OrbsORBS	$0,006928	+1.18%	−1.21%	−2.31%	$34,64 Mn	$1,75 Mn	5B ORBS	Verified
612	AukiAUKI	$0,006708	+3.68%	−3.35%	−11.27%	$34,53 Mn	$130,52 B	5.15B AUKI	İncelenmedi
613	BUSDBUSD	$1,00	−0.14%	+0.11%	+0.51%	$34,47 Mn	$8,73 B	34.42M BUSD	İncelenmedi
614	Aegis YUSDYUSD	$0,9979	+0.03%	+0.02%	−0.04%	$34,44 Mn	$9,08 B	34.5M YUSD	İncelenmedi
615	Palladium NetworkPLLDV3	$0,6531	+0.09%	+0.08%	+0.30%	$34,37 Mn	$66,03 B	52.63M PLLDV3	İncelenmedi
616	Alphabet (bStocks Tokenized Stock)GOOGLB	$348,61	+0.29%	−1.01%	−0.43%	$34,36 Mn	$7,85 Mn	98.6K GOOGLB	İncelenmedi
617	FOLKSFOLKS	$1,91	+0.03%	+1.87%	−18.30%	$34,33 Mn	$1,96 Mn	17.99M FOLKS	İncelenmedi
618	Steakhouse Confidential Prime USDCSTEAKCUSDC	$1,03	−0.00%	+0.01%	+0.13%	$34,32 Mn	—	33.45M STEAKCUSDC	İncelenmedi
619	MBG By Multibank GroupMBG	$0,1042	+0.26%	+1.36%	+1.30%	$34,31 Mn	$7,56 Mn	329.21M MBG	İncelenmedi
620	DegenDEGEN	$0,00095	+1.36%	−0.80%	−5.01%	$34,2 Mn	$3,93 Mn	36B DEGEN	Verified
621	Sahara AISAHARA	$0,00805	+1.69%	−0.51%	−9.10%	$34,12 Mn	$9,11 Mn	4.24B SAHARA	Verified
622	Midas Fasanara GlobalMGLOBAL	$1,02	+0.00%	+0.00%	+0.00%	$34,06 Mn	—	33.32M MGLOBAL	İncelenmedi
623	SaiSAI	$12,81	+2.07%	+0.40%	−3.63%	$33,99 Mn	$13,96	2.65M SAI	İncelenmedi
624	OpenLedgerOPEN	$0,1004	+1.89%	−0.54%	−12.72%	$33,92 Mn	$17,84 Mn	337.81M OPEN	Verified
625	Invesco QQQ ETF (Ondo Tokenized ETF)QQQON	$727,62	+0.26%	−0.81%	−3.95%	$33,87 Mn	$3,44 Mn	46.52K QQQON	İncelenmedi
626	Emerald Security TokenEMRL.D	$1,39	+0.00%	+0.00%	+25.05%	$34,84 Mn	$5,28 B	25M EMRL.D	İncelenmedi
627	COTICOTI	$0,0114	+0.95%	−3.53%	−14.98%	$33,87 Mn	$24,34 Mn	2.98B COTI	Verified
628	MetaMask USDMUSD	$0,9992	+0.01%	−0.01%	−0.02%	$33,85 Mn	$9,14 Mn	33.88M MUSD	İncelenmedi
629	OsmosisOSMO	$0,0451	−2.03%	+18.72%	+30.36%	$33,79 Mn	$32,93 Mn	748.5M OSMO	Verified
630	NVIDIA (Ondo Tokenized Stock)NVDAON	$217,82	+0.15%	−2.34%	−7.95%	$33,73 Mn	$1,39 Mn	154.82K NVDAON	İncelenmedi
631	VelvetVELVET	$0,0727	+4.34%	−1.28%	+1.17%	$33,73 Mn	$3,92 Mn	463.82M VELVET	Verified
632	ElexiumEX	$3,86	+0.00%	+0.00%	+0.00%	$34,51 Mn	$2,93 B	8.95M EX	İncelenmedi
633	Tornado CashTORN	$7,03	+0.08%	+3.63%	−9.08%	$33,69 Mn	$80,32 B	4.79M TORN	İncelenmedi
634	NeiroNEIRO	$0,00007964	+1.87%	+0.73%	−6.75%	$33,53 Mn	$5,33 Mn	420.69B NEIRO	İncelenmedi
635	FluxFLUX	$0,0794	+2.79%	−2.13%	−2.84%	$33,48 Mn	$6,01 Mn	421.78M FLUX	Verified
636	UnitasUP	$0,1549	+2.68%	+4.56%	−23.85%	$33,46 Mn	$1,19 Mn	216M UP	Verified
637	MemecoinMEME	$0,000515	+1.71%	+1.80%	−9.54%	$33,38 Mn	$7,25 Mn	64.77B MEME	Verified
638	BlurBLUR	$0,0114	+0.00%	+12.17%	−43.36%	$33,37 Mn	$87,8 Mn	2.91B BLUR	Verified
639	YFSXYFSX	$1.666,55	+0.38%	−1.30%	−4.18%	$33,33 Mn	$34,96 B	20K YFSX	İncelenmedi
640	StorXSRX	$0,0545	+0.13%	−0.53%	−1.28%	$33,1 Mn	$731,68 B	607.9M SRX	İncelenmedi
641	SignSIGN	$0,0116	+1.99%	−3.92%	−6.02%	$33,03 Mn	$3,2 Mn	2.84B SIGN	Verified
642	BasedHypeBASEDHYPE	$0,003413	+0.00%	+0.00%	+4.38%	$34,13 Mn	$57,65	10B BASEDHYPE	İncelenmedi
643	iotaSN9	$6,44	+1.90%	−0.39%	−5.68%	$32,91 Mn	$58,86 B	5.11M SN9	İncelenmedi
644	Lista DAOLISTA	$0,0764	+1.54%	+2.36%	−4.94%	$32,86 Mn	$2,91 Mn	430.04M LISTA	Verified
645	COINDEPOCOINDEPO	$0,119	+0.17%	+0.20%	+1.00%	$32,61 Mn	$1,67 Mn	274M COINDEPO	İncelenmedi
646	BRLA Digital BRLABRLA	$0,1974	+0.22%	−0.21%	+0.23%	$32,48 Mn	$492,47 B	164.52M BRLA	İncelenmedi
647	AproAT	$0,1408	−0.10%	+5.29%	+1.25%	$32,37 Mn	$5,75 Mn	230M AT	Verified
648	USTBLUSTBL	$1,07	−0.33%	+0.05%	+0.02%	$32,19 Mn	$14,32 B	30.13M USTBL	İncelenmedi
649	Ocean ProtocolOCEAN	$0,1328	+1.48%	−3.38%	−9.59%	$32,07 Mn	$237,71 B	241.49M OCEAN	Verified
650	SomniaSOMI	$0,20	+1.04%	+3.34%	−1.04%	$32,04 Mn	$3,88 Mn	160.2M SOMI	Verified
651	SPY (bStocks Tokenized Stock)SPYB	$770,72	+0.13%	−0.05%	−0.63%	$32,01 Mn	$2,45 Mn	41.54K SPYB	İncelenmedi
652	MetisMETIS	$3,94	+2.92%	+12.27%	+15.84%	$32 Mn	$8,57 Mn	8.12M METIS	Verified
653	CargoXCXO	$0,1487	+0.52%	+1.56%	−1.96%	$32 Mn	$22,87 B	215.12M CXO	İncelenmedi
654	HashKey Platform TokenHSK	$0,0926	+1.56%	−2.95%	−3.89%	$31,95 Mn	$201,68 B	344.96M HSK	İncelenmedi
655	Hive DollarHBD	$0,9611	+0.79%	+0.00%	−6.62%	$31,72 Mn	$153,77	33.01M HBD	İncelenmedi
656	REALASSET	$0,18	−0.03%	−1.78%	−0.71%	$31,69 Mn	$173,22 B	176.04M ASSET	Verified
657	Monerium EUR emoneyEURE	$1,12	−0.02%	+0.77%	+0.32%	$31,64 Mn	$1,52 Mn	28.23M EURE	İncelenmedi
658	TerraLUNA	$0,0445	+1.54%	+3.01%	−7.27%	$31,61 Mn	$3,84 Mn	709.98M LUNA	İncelenmedi
659	QuantusQTC	$110,47	+0.42%	−4.67%	−34.42%	$31,46 Mn	$5,3 Mn	284.41K QTC	İncelenmedi
660	Impossible Cloud Network TokenICNT	$0,123	−0.63%	+11.32%	+31.56%	$31,17 Mn	$4,48 Mn	253.01M ICNT	Verified
661	Bancor NetworkBNT	$0,314	+1.78%	+0.98%	−4.01%	$31,15 Mn	$2,32 Mn	99.21M BNT	Verified
662	VanaVANA	$1,01	+1.71%	+0.70%	−3.76%	$31,13 Mn	$1,44 Mn	30.8M VANA	Verified
663	ChangeNOWNOW	$0,3708	+1.87%	−0.62%	−5.46%	$30,98 Mn	$5,1 B	83.52M NOW	İncelenmedi
664	Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC	$1,12	−0.02%	+0.70%	−0.09%	$30,96 Mn	—	27.6M EURSPKCC	İncelenmedi
665	KiiChainKII	$0,0877	+0.12%	+0.70%	+0.80%	$30,88 Mn	$7,72 Mn	352.31M KII	Verified
666	THORChain YieldTCY	$0,1659	+1.19%	+1.18%	−0.66%	$30,79 Mn	$4,55 B	185.56M TCY	İncelenmedi
667	Universal USDUSDU	$1,00	+0.00%	+0.00%	+0.08%	$30,79 Mn	$91,68	30.76M USDU	İncelenmedi
668	PowerledgerPOWR	$0,054	+0.73%	−1.84%	−15.73%	$30,71 Mn	$1,14 Mn	568.4M POWR	Verified
669	XPIN NetworkXPIN	$0,000718	+0.47%	−6.82%	−12.60%	$30,67 Mn	$1,5 Mn	42.69B XPIN	Verified
670	RHEARHEA	$0,0743	+3.08%	−0.24%	+2.97%	$30,65 Mn	$2,2 Mn	412.08M RHEA	İncelenmedi
671	Not in Employment, Education, or TrainingNEET	$0,0307	+3.19%	−1.38%	−6.84%	$30,65 Mn	$1,18 Mn	999.75M NEET	İncelenmedi
672	SkyAISKYAI	$0,0306	+2.09%	−0.64%	−9.63%	$30,59 Mn	$3,43 Mn	998.38M SKYAI	Verified
673	SteemSTEEM	$0,0545	+1.08%	−1.52%	−9.46%	$30,59 Mn	$2,53 Mn	560.67M STEEM	Verified
674	ArcblockABT	$0,3095	+1.27%	−4.62%	−3.47%	$30,51 Mn	$71,85 B	98.58M ABT	Verified
675	CartesiCTSI	$0,0319	+1.48%	+5.00%	−10.78%	$30,47 Mn	$6,87 Mn	953.47M CTSI	Verified
676	Across ProtocolACX	$0,0432	−0.00%	+0.19%	−1.11%	$30,45 Mn	$73,38 B	704.66M ACX	İncelenmedi
677	BORABORA	$0,0264	+1.41%	−0.65%	−2.43%	$30,42 Mn	$435,47 B	1.15B BORA	İncelenmedi
678	OpenGradientOPG	$0,132	+1.78%	−1.23%	−5.03%	$30,36 Mn	$12,79 Mn	229.97M OPG	Verified
679	MomentumMMT	$0,1483	+1.24%	−11.39%	−16.61%	$30,18 Mn	$9,83 Mn	204.1M MMT	Verified
680	EulerEUL	$1,25	+1.46%	−1.16%	−13.32%	$30,17 Mn	$1,6 Mn	24.03M EUL	Verified
681	ZoraZORA	$0,006732	+1.64%	+2.89%	−7.14%	$30,1 Mn	$9,86 Mn	4.47B ZORA	Verified
682	PufferPUFFER	$0,0523	+0.09%	+90.11%	+128.92%	$30,05 Mn	$56,33 Mn	574.9M PUFFER	Verified
683	ChiaXCH	$1,57	+0.68%	−1.38%	+6.31%	$29,97 Mn	$921,12 B	19.11M XCH	Verified
684	XT.comXT	$4,94	+0.96%	+0.40%	−2.84%	$29,89 Mn	$12,96 Mn	6.05M XT	İncelenmedi
685	Re Protocol reUSDeREUSDE	$1,43	−0.07%	−0.31%	+0.02%	$29,76 Mn	$161,69 B	20.82M REUSDE	İncelenmedi
686	Nirvana ANAANA	$3,79	+0.00%	+0.00%	−0.01%	$30,87 Mn	$153,79	8.14M ANA	İncelenmedi
687	Dogelon MarsELON	$0,00000003	+1.56%	+0.97%	−3.32%	$29,75 Mn	$3,23 Mn	1000T ELON	Verified
688	Midas mHYPERMHYPER	$1,13	+0.00%	+0.00%	+0.12%	$29,65 Mn	—	26.17M MHYPER	İncelenmedi
689	JETT CRYPTOJETT	$0,592	+1.08%	+1.86%	−5.70%	$29,62 Mn	$82,88 B	50M JETT	İncelenmedi
690	Mezo USDMUSD	$0,9905	+0.03%	+0.01%	+0.24%	$29,59 Mn	$106,95 B	29.87M MUSD	İncelenmedi
691	MatrixMTX	$29,57	−0.01%	−3.41%	+2.09%	$29,57 Mn	$25,6 B	1M MTX	İncelenmedi
692	CanopyCNPY	$0,2631	+1.05%	+2.39%	−7.46%	$29,54 Mn	$28,75 Mn	112.29M CNPY	Verified
693	SKALESKL	$0,004834	+2.25%	−1.07%	−11.24%	$29,45 Mn	$7,7 Mn	6.09B SKL	Verified
694	IOSTIOST	$0,000813	+0.99%	+1.62%	−3.29%	$29,32 Mn	$5,45 Mn	36.04B IOST	Verified
695	DEAPCOINDEP	$0,00098	+0.39%	+0.66%	+1.28%	$29,28 Mn	$247,17 B	29.85B DEP	İncelenmedi
696	ClearpoolCPOOL	$0,0292	+2.04%	+1.63%	−0.94%	$29,2 Mn	$2 Mn	1B CPOOL	Verified
697	BULLABULLA	$0,0731	+0.50%	+3.88%	−5.88%	$29,09 Mn	$308,61 B	397.8M BULLA	İncelenmedi
698	SWFTCOINSWFTC	$0,002904	+1.34%	+0.57%	−2.66%	$29,02 Mn	$353,58 B	10B SWFTC	Verified
699	龙虾 (Lobster)龙虾	$0,029	+1.51%	−8.91%	−27.77%	$29,01 Mn	$16,73 Mn	1B 龙虾	İncelenmedi
700	BankrCoinBNKR	$0,00029	+5.40%	−3.01%	−17.85%	$29 Mn	$1,91 Mn	100B BNKR	İncelenmedi

#AdFiyat24h %

17.531 varlıktan 601–700 gösteriliyor

Doğrulama yalnızca belirtilen kanıtları ve veri noktalarını onaylar. Yatırımın güvenli olduğuna dair bir onay veya garanti değildir. Her zaman kendi araştırmanızı yapın.

Piyasalar