Piyasa istihbaratı

Piyasa Değerine Göre Kripto Para Fiyatları — Sayfa 30

Listelenen her kripto para için canlı fiyatlar, piyasa değeri, 24s hacim, dolaşımdaki arz, 1s/24s/7g performans ve doğrulama durumumuz; piyasa değerine göre sıralı.

Kimliği kontrol edilmiş listelemeler

#								Dolaşımdaki arz	Doğrulama
2901	AsteroidASTEROID	$0,001252	−0.56%	+14.50%	−8.70%	$1,25 Mn	$174,37 B	1B ASTEROID	İncelenmedi
2902	SIX NetworkSIX	$0,004574	−0.00%	−2.20%	+2.26%	$1,25 Mn	$78,37 B	273.78M SIX	İncelenmedi
2903	Dream Machine TokenDMT	$1,36	+0.26%	+9.48%	−1.00%	$1,25 Mn	$6,55 B	919.48K DMT	İncelenmedi
2904	Argentine Football Association Fan TokenARG	$0,0666	−0.04%	−0.75%	−1.17%	$1,25 Mn	$232,85 B	18.8M ARG	İncelenmedi
2905	HedgehoodHEDGE	$0,001327	−1.87%	+57.71%	+96.27%	$1,25 Mn	$202,32 B	942.67M HEDGE	İncelenmedi
2906	SundogSUNDOG	$0,00125	+0.09%	+1.54%	−17.65%	$1,25 Mn	$149,69 B	1B SUNDOG	İncelenmedi
2907	Take-Two Interactive Software (Backpack Securities)TTWO	$209,51	−0.13%	+4.36%	+0.07%	$1,25 Mn	$26,14 Mn	5.96K TTWO	İncelenmedi
2908	BasenjiBENJI	$0,001248	+0.29%	+7.78%	−0.83%	$1,25 Mn	$6,47 B	1B BENJI	İncelenmedi
2909	MintlayerML	$0,005447	−0.07%	+1.13%	−2.49%	$1,25 Mn	$98,92 B	228.97M ML	Verified
2910	XT Stablecoin XTUSDXTUSD	$0,038	+0.00%	+0.00%	−96.20%	$1,25 Mn	$50,54	32.8M XTUSD	İncelenmedi
2911	NeoxaNEOX	$0,000116	+0.24%	−7.30%	−23.82%	$1,24 Mn	$183,21	10.71B NEOX	İncelenmedi
2912	GameFi.orgGAFI	$0,0832	+0.14%	−0.72%	−4.04%	$1,24 Mn	$1,55 B	14.95M GAFI	İncelenmedi
2913	HashAIHASHAI	$0,00001458	+1.39%	+6.57%	+0.66%	$1,24 Mn	$30,82 B	85.11B HASHAI	İncelenmedi
2914	Ethy AIETHY	$0,001241	+0.26%	+6.66%	+7.00%	$1,24 Mn	$4,42 B	1B ETHY	İncelenmedi
2915	PAIRPAIR	$0,001419	−5.65%	+13.96%	−10.49%	$1,24 Mn	$248,2 B	873.16M PAIR	İncelenmedi
2916	@gorkGORK	$0,001237	−0.25%	+12.24%	+12.90%	$1,24 Mn	$34,24 B	999.94M GORK	İncelenmedi
2917	DogeGFDOGEGF	$0,00	+1.55%	+6.25%	+2.56%	$1,24 Mn	$5,66 B	32,579.81T DOGEGF	İncelenmedi
2918	GhostwareOSGHOST	$0,001236	+0.31%	+11.33%	−9.84%	$1,24 Mn	$4,32 B	999.71M GHOST	İncelenmedi
2919	1000x by Virtuals1000X	$0,001244	−0.17%	−15.23%	−14.69%	$1,23 Mn	$15,53 B	992.37M 1000X	İncelenmedi
2920	VoxiesVOXEL	$0,004123	+0.16%	−1.08%	+5.69%	$1,23 Mn	$103,4 B	299.27M VOXEL	Verified
2921	Cod3x USDCDXUSD	$0,2006	+2.05%	+2.05%	−3.88%	$1,23 Mn	$2,91	6.15M CDXUSD	İncelenmedi
2922	Skill StackerSTKR	$0,001292	+0.31%	+1.62%	−4.89%	$1,23 Mn	$1,72 B	953.93M STKR	İncelenmedi
2923	Chateau USDCHUSD	$0,9995	+0.00%	+0.00%	+0.09%	$1,23 Mn	$999,68	1.23M CHUSD	İncelenmedi
2924	GRID by VirtualsGRID	$0,00123	+0.29%	+4.45%	−37.19%	$1,23 Mn	$5,09 B	1B GRID	İncelenmedi
2925	BOBBOB	$0,0583	+0.51%	−2.32%	−22.35%	$1,22 Mn	$4,67 B	21M BOB	İncelenmedi
2926	42-coin42	$29.114,76	+0.12%	+0.00%	+1.43%	$1,22 Mn	$328,59	42 42	İncelenmedi
2927	TermMaxTMX	$0,007994	+3.04%	−3.33%	−25.69%	$1,22 Mn	$1,79 Mn	152.8M TMX	Verified
2928	Pussy Cat ClubPCC	$0,001221	+0.79%	−1.80%	−30.24%	$1,22 Mn	$33,81 B	1B PCC	İncelenmedi
2929	TensorUSDSN113	$0,7077	+1.12%	+15.74%	+26.74%	$1,21 Mn	$492,1 B	1.71M SN113	İncelenmedi
2930	VouchVOUCH	$0,00001254	−1.93%	−12.20%	−26.06%	$1,21 Mn	$1,03 B	96.57B VOUCH	İncelenmedi
2931	Micron Technology Inc. (Coinbase Tokenized Stock)MUC	$922,10	+0.21%	+4.18%	−11.89%	$1,21 Mn	$10,37 Mn	1.31K MUC	İncelenmedi
2932	GINIGINI	$0,001199	+0.00%	+0.00%	−42.05%	$1,21 Mn	$29,97	1.01B GINI	İncelenmedi
2933	BlackholeBLACK	$0,004018	−0.25%	−2.01%	−24.57%	$1,21 Mn	$25,99 B	300.5M BLACK	İncelenmedi
2934	UWONUWON	$0,1206	−1.89%	+9.77%	+19.78%	$1,21 Mn	$269,96	10M UWON	İncelenmedi
2935	FUST TokenFUST	$0,00003649	+0.17%	+0.13%	+7.43%	$1,2 Mn	$436,03	33B FUST	İncelenmedi
2936	NormieNORMIE	$0,001204	−0.86%	+4.53%	+39.08%	$1,2 Mn	$1,22 B	999.99M NORMIE	İncelenmedi
2937	The Original DogeOGDOGE	$0,001378	+0.65%	−2.06%	−2.99%	$1,2 Mn	$41,25 B	873.85M OGDOGE	İncelenmedi
2938	aZenAZEN	$0,000494	+0.00%	+0.00%	−7.63%	$1,2 Mn	$39,26	2.43B AZEN	İncelenmedi
2939	Goldman Sachs (Ondo Tokenized Stock)GSON	$903,64	−0.13%	+1.66%	+0.64%	$1,2 Mn	$13,27 B	1.33K GSON	İncelenmedi
2940	ROME StablecoinROME	$1,00	+0.00%	+0.00%	−0.77%	$1,2 Mn	$26,12	1.2M ROME	İncelenmedi
2941	UltCatULTCAT	$0,001194	+4.30%	+58.70%	+65.42%	$1,2 Mn	$145,96 B	1B ULTCAT	İncelenmedi
2942	LEOLEO	$0,000126	−0.70%	−9.09%	−29.83%	$1,19 Mn	$8,29 B	9.5B LEO	İncelenmedi
2943	AkitaAKITA	$0,0119	+0.24%	−1.17%	−1.72%	$1,19 Mn	$24,83 B	100M AKITA	İncelenmedi
2944	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON	$82,17	+0.00%	+0.00%	+0.45%	$1,19 Mn	$387,36	14.5K HYGON	İncelenmedi
2945	XDB CHAINXDB	$0,0000698	−1.09%	+3.58%	−5.23%	$1,19 Mn	$28,68 B	17.06B XDB	Verified
2946	PayPal (Ondo Tokenized Stock)PYPLON	$57,43	+0.03%	+1.62%	+3.92%	$1,19 Mn	$171,55 B	20.72K PYPLON	İncelenmedi
2947	YOLOYOLO	$0,001188	+0.31%	+1.81%	+13.91%	$1,19 Mn	$1,08 Mn	1B YOLO	İncelenmedi
2948	MancerMANCER	$0,001219	−0.01%	+3.74%	−36.98%	$1,19 Mn	$95,82 B	973.11M MANCER	İncelenmedi
2949	USA Rare Earth (bStocks Tokenized Stock)USARB	$11,26	+0.37%	+9.85%	−11.89%	$1,18 Mn	$1,73 Mn	105.15K USARB	İncelenmedi
2950	Coherent (Ondo Tokenized)COHRON	$252,96	+0.51%	−1.79%	−17.99%	$1,18 Mn	$872,51 B	4.68K COHRON	İncelenmedi
2951	Nike (Ondo Tokenized Stock)NKEON	$38,24	+0.09%	+6.37%	+7.02%	$1,18 Mn	$225,4 B	30.88K NKEON	İncelenmedi
2952	WUFFIWUF	$0,00000001	+0.31%	+3.54%	+5.91%	$1,18 Mn	$187,33	82.55T WUF	İncelenmedi
2953	MAGATRUMP	$0,026	+3.71%	+12.89%	−17.20%	$1,17 Mn	$11,94 B	45.02M TRUMP	İncelenmedi
2954	Roundhill Memory ETF Tokenized Stock (Reality)RDRAM	$48,74	+0.39%	+2.98%	−15.41%	$1,17 Mn	$68,27 B	24.03K RDRAM	İncelenmedi
2955	perpspadPERPSPAD	$0,001595	+0.26%	+8.76%	+3.35%	$1,17 Mn	$25,72 B	733.8M PERPSPAD	İncelenmedi
2956	SolrouterROUTER	$0,001645	−1.45%	−9.06%	−16.57%	$1,17 Mn	$8,43 B	708.6M ROUTER	İncelenmedi
2957	Boeing (Ondo Tokenized Stock)BAON	$188,91	+0.14%	+2.55%	+0.32%	$1,16 Mn	$499,4 B	6.16K BAON	İncelenmedi
2958	BlackCardCoinBCCOIN	$0,0166	−0.70%	−5.73%	−18.52%	$1,16 Mn	$54,54 B	70M BCCOIN	İncelenmedi
2959	The Spirit of GamblingTOKABU	$0,001164	+0.25%	+4.02%	−8.89%	$1,16 Mn	$41,74 B	998.58M TOKABU	İncelenmedi
2960	HosicoHOSICO	$0,001162	+0.15%	+0.88%	−7.81%	$1,16 Mn	$20,26 B	999.88M HOSICO	İncelenmedi
2961	Wall Street PepeWEPE	$0,00000595	+0.30%	+3.17%	−3.12%	$1,16 Mn	$25,27 B	194.71B WEPE	İncelenmedi
2962	ScallopSCA	$0,006639	−0.04%	+7.18%	+30.72%	$1,16 Mn	$63 B	174.48M SCA	İncelenmedi
2963	Chill HouseCHILLHOUSE	$0,001159	−0.52%	+5.68%	−1.50%	$1,16 Mn	$427,83 B	998.52M CHILLHOUSE	İncelenmedi
2964	Nike Tokenized Stock (Reality)RNKE	$34,93	−0.12%	+0.00%	+6.07%	$1,16 Mn	$46,66 B	33.08K RNKE	İncelenmedi
2965	VaderVADER	$0,001158	+0.29%	+17.19%	−2.89%	$1,15 Mn	$7,74 B	996.74M VADER	İncelenmedi
2966	Adobe (bStocks Tokenized Stock)ADBEB	$251,30	−0.03%	+4.54%	+4.44%	$1,15 Mn	$114,61 B	4.59K ADBEB	İncelenmedi
2967	ChickencoinCHKN	$0,00000002	+0.27%	+3.28%	−1.85%	$1,15 Mn	$12,96	69T CHKN	İncelenmedi
2968	TreecleTRCL	$0,001154	+0.02%	−3.46%	−8.65%	$1,15 Mn	$1,15 B	996.55M TRCL	İncelenmedi
2969	Meta Platforms (bStocks Tokenized Stock)METAB	$736,93	+0.15%	+1.35%	+2.20%	$1,15 Mn	$3,71 Mn	1.56K METAB	İncelenmedi
2970	Neos CreditsNCR	$0,0283	+0.14%	+1.03%	+0.72%	$1,15 Mn	$135,64	40.65M NCR	İncelenmedi
2971	SelfMade by SP3NDMADE	$0,001299	−0.14%	+10.82%	+30.05%	$1,15 Mn	$135,68 B	883.63M MADE	İncelenmedi
2972	Camp NetworkCAMP	$0,00026	+0.18%	+0.41%	−17.68%	$1,15 Mn	$235,69 B	4.41B CAMP	Verified
2973	monKEYSMONKEYS	$0,00001593	+0.00%	+0.00%	+0.00%	$1,15 Mn	$12,35	72B MONKEYS	İncelenmedi
2974	ORCIBPALMO	$0,000433	+0.26%	+3.07%	−3.46%	$1,15 Mn	$23,94	2.65B PALMO	İncelenmedi
2975	STBL USSTUSST	$0,9985	+0.00%	+0.00%	−0.03%	$1,15 Mn	$2,88	1.15M USST	İncelenmedi
2976	RailsRAILS	$0,0317	+0.01%	−2.27%	−7.85%	$1,15 Mn	$4,9 B	36.11M RAILS	İncelenmedi
2977	SolnicSOLNIC	$0,001218	+0.30%	+7.05%	−0.12%	$1,14 Mn	$2,02 B	939.83M SOLNIC	İncelenmedi
2978	Stool PrisondenteJAILSTOOL	$0,001144	+0.20%	+1.82%	−4.13%	$1,14 Mn	$3,14 B	999.85M JAILSTOOL	İncelenmedi
2979	TrueFiTRU	$0,000909	+0.01%	+4.06%	+0.16%	$1,14 Mn	$6,53 B	1.26B TRU	İncelenmedi
2980	STEPN Green Satoshi Token on SolanaGST-SOL	$0,000996	+0.02%	−0.38%	−3.50%	$1,14 Mn	$34,97 B	1.15B GST-SOL	İncelenmedi
2981	AST SpaceMobile Tokenized Stock (Reality)RASTS	$44,09	+0.38%	+6.24%	−19.63%	$1,14 Mn	$7,16 B	25.9K RASTS	İncelenmedi
2982	HoppyHOPPY	$0,00000271	+0.26%	−0.25%	−6.34%	$1,14 Mn	$28,42 B	420.69B HOPPY	İncelenmedi
2983	Take-Two Interactive Software • Robinhood TokenTTWO	$209,72	+0.67%	+4.32%	+0.28%	$1,14 Mn	$254,08 B	5.44K TTWO	İncelenmedi
2984	CortensorCOR	$0,001485	+0.00%	+0.00%	−10.11%	$1,14 Mn	$640,72	765M COR	İncelenmedi
2985	Pod the SquireSQUIRE	$0,001135	+0.32%	+1.84%	+39.91%	$1,13 Mn	$138,66 B	999.82M SQUIRE	İncelenmedi
2986	SigmaSIGMA	$0,00126	+1.61%	+7.52%	+3.99%	$1,13 Mn	$6,3 B	899.68M SIGMA	İncelenmedi
2987	Stonk.FiSTONKFI	$0,001286	−2.26%	−2.12%	−3.23%	$1,13 Mn	$1,58	880.38M STONKFI	İncelenmedi
2988	Flux ProtocolFLX	$0,004508	+0.72%	+1.97%	+4.07%	$1,13 Mn	$554,15	250.99M FLX	İncelenmedi
2989	Panther ProtocolZKP	$0,002603	−0.01%	+3.13%	+2.93%	$1,13 Mn	$66,59 B	434.51M ZKP	İncelenmedi
2990	CrypstocksAIMVP	$0,001131	+12.72%	+33.02%	+40.80%	$1,13 Mn	$65,03 B	1B MVP	İncelenmedi
2991	DimesDIME	$0,00001129	+0.28%	+0.00%	−0.49%	$1,13 Mn	$172,81	100B DIME	İncelenmedi
2992	Rivalz NetworkRIZ	$0,000226	+0.01%	−8.41%	+16.23%	$1,13 Mn	$41,78 B	4.99B RIZ	Verified
2993	SavePlanetEarthSPE	$0,001915	+0.28%	+3.03%	−1.83%	$1,13 Mn	$5,47 B	589.51M SPE	İncelenmedi
2994	ObsidianOBS	$0,000112	+0.52%	−0.07%	−6.80%	$1,13 Mn	$102,71 B	9.97B OBS	İncelenmedi
2995	BORTBORT	$0,001158	+0.54%	−2.20%	−35.85%	$1,13 Mn	$62,28 B	974M BORT	İncelenmedi
2996	Giant TokenGTAN	$0,00	+0.13%	−0.11%	+1.65%	$1,13 Mn	$3,83 B	372.28T GTAN	İncelenmedi
2997	DogzDOGZ	$0,00001126	+0.00%	+0.00%	−13.88%	$1,13 Mn	$63,9	100B DOGZ	İncelenmedi
2998	HackenHAI	$0,001351	+0.38%	−11.15%	−14.06%	$1,13 Mn	$152,7 B	833.11M HAI	Verified
2999	SPACEHOODSPACEHOOD	$0,001251	+3.64%	+6.10%	−0.89%	$1,12 Mn	$1,06 Mn	899.17M SPACEHOOD	İncelenmedi
3000	Anchored Coins AEURAEUR	$1,14	+0.00%	+0.00%	+0.46%	$1,12 Mn	$8,93 B	983.18K AEUR	İncelenmedi

#AdFiyat24h %

17.548 varlıktan 2901–3000 gösteriliyor

Doğrulama yalnızca belirtilen kanıtları ve veri noktalarını onaylar. Yatırımın güvenli olduğuna dair bir onay veya garanti değildir. Her zaman kendi araştırmanızı yapın.

Piyasalar