Piyasa istihbaratı

Piyasa Değerine Göre Kripto Para Fiyatları — Sayfa 3

Listelenen her kripto para için canlı fiyatlar, piyasa değeri, 24s hacim, dolaşımdaki arz, 1s/24s/7g performans ve doğrulama durumumuz; piyasa değerine göre sıralı.

Kimliği kontrol edilmiş listelemeler

#								Dolaşımdaki arz	Doğrulama
201	DecentralandMANA	$0,0847	−0.43%	−8.44%	−15.22%	$165,86 Mn	$12,99 Mn	1.96B MANA	Verified
202	Spiko US T-Bills Money Market FundUSTBL	$1,10	+0.00%	+0.01%	+0.07%	$165,41 Mn	—	150.48M USTBL	İncelenmedi
203	SwissBorgBORG	$0,1668	−0.70%	−1.80%	−1.92%	$163,66 Mn	$211,22 B	981.35M BORG	İncelenmedi
204	apyUSDAPYUSD	$1,40	−0.02%	−0.71%	−0.61%	$163,19 Mn	$2,82 Mn	116.59M APYUSD	İncelenmedi
205	OnyxcoinXCN	$0,004084	+0.10%	−8.03%	−8.97%	$161,62 Mn	$8,06 Mn	39.58B XCN	Verified
206	BTSE TokenBTSE	$0,9912	−0.27%	−0.39%	+0.42%	$160,63 Mn	$233,86 B	162.06M BTSE	İncelenmedi
207	VaultaA	$0,0959	−0.11%	−8.09%	−1.95%	$160,42 Mn	$18,92 Mn	1.67B A	Verified
208	The SandboxSAND	$0,0546	−1.48%	−4.97%	−26.29%	$160,17 Mn	$49,91 Mn	2.94B SAND	Verified
209	VisionVSN	$0,0419	−0.88%	−2.57%	−2.91%	$159,04 Mn	$2,11 Mn	3.8B VSN	Verified
210	Strategy PP Variable xStockSTRCX	$108,39	+0.13%	−0.59%	−0.45%	$158,93 Mn	$440,32 B	1.47M STRCX	İncelenmedi
211	NEONEO	$2,23	−0.06%	−6.14%	−9.01%	$157,06 Mn	$5,54 Mn	70.53M NEO	Verified
212	GoMining TokenGOMINING	$0,383	−0.13%	−0.62%	−1.31%	$154,27 Mn	$10,18 Mn	402.77M GOMINING	İncelenmedi
213	Useless CoinUSELESS	$0,1539	−2.35%	−10.98%	−24.20%	$153,9 Mn	$13,91 Mn	999.94M USELESS	İncelenmedi
214	cocoCOCO	$0,1531	−0.05%	−1.69%	−5.27%	$153,13 Mn	$53,44 B	1B COCO	İncelenmedi
215	FartcoinFARTCOIN	$0,15	−0.57%	−7.00%	−7.22%	$149,93 Mn	$36,26 Mn	999.92M FARTCOIN	Verified
216	GUSDGUSD	$0,9975	−0.00%	−0.01%	−0.04%	$149,41 Mn	$457,13 B	149.79M GUSD	İncelenmedi
217	BeamBEAM	$0,00288	+0.40%	+2.21%	+17.91%	$147,74 Mn	$11,75 Mn	51.3B BEAM	Verified
218	ChilizCHZ	$0,0137	−0.21%	−5.27%	−12.54%	$144,96 Mn	$25,59 Mn	10.56B CHZ	Verified
219	ImmutableIMX	$0,1602	−0.13%	−6.45%	−10.16%	$144,91 Mn	$7,75 Mn	904.47M IMX	Verified
220	Circle Internet Group (bStocks Tokenized Stock)CRCLB	$76,97	−0.33%	−7.89%	−4.71%	$143,86 Mn	$38,36 Mn	1.87M CRCLB	İncelenmedi
221	RailgunRAIL	$2,37	+0.35%	−16.11%	+2.21%	$142,13 Mn	$394,02 B	60M RAIL	İncelenmedi
222	0G0G	$0,2358	−1.39%	−6.57%	−23.43%	$142 Mn	$9,06 Mn	601.99M 0G	Verified
223	SentientSENT	$0,0194	−0.61%	−2.67%	−25.72%	$140,49 Mn	$11,76 Mn	7.24B SENT	Verified
224	liumSN51	$28,54	+0.18%	−5.07%	+0.70%	$139,96 Mn	$1,49 Mn	4.9M SN51	İncelenmedi
225	Non-Playable CoinNPC	$0,0172	−3.39%	−9.18%	−18.05%	$138,8 Mn	$3,32 Mn	8.05B NPC	Verified
226	ApeCoinAPE	$0,1358	−0.27%	−8.27%	−9.52%	$135,76 Mn	$17,1 Mn	1B APE	İncelenmedi
227	WalrusWAL	$0,0519	−1.16%	−2.24%	+45.47%	$135,59 Mn	$251,8 Mn	2.62B WAL	Verified
228	DGrid AIDGAI	$0,9035	−0.06%	−2.81%	−6.67%	$135,52 Mn	$32,59 Mn	150M DGAI	Verified
229	UltimaULTIMA	$1.587,94	+0.54%	−1.58%	−1.66%	$134,51 Mn	$6,37 Mn	84.71K ULTIMA	Verified
230	JPY CoinJPYC	$0,006309	+0.00%	+0.07%	+0.59%	$134,3 Mn	$1,63 Mn	21.29B JPYC	İncelenmedi
231	BUILDonB	$0,1342	+0.21%	−5.16%	−16.69%	$134,16 Mn	$4,07 Mn	1B B	Verified
232	AIOZ NetworkAIOZ	$0,1028	−1.30%	−7.10%	−5.10%	$131,99 Mn	$4,15 Mn	1.28B AIOZ	Verified
233	eCashXEC	$0,00000653	−0.03%	−3.59%	−13.47%	$131,07 Mn	$4,28 Mn	20.1T XEC	Verified
234	OnRe Tokenized ReinsuranceONYC	$1,15	+0.01%	−0.03%	+0.14%	$129,68 Mn	$3,27 Mn	112.56M ONYC	İncelenmedi
235	1INCH1INCH	$0,0916	−0.57%	−4.61%	−7.14%	$128,74 Mn	$9,6 Mn	1.41B 1INCH	Verified
236	CASHCASH	$0,999	−0.00%	+0.00%	−0.02%	$127,45 Mn	$9,32 Mn	127.59M CASH	İncelenmedi
237	JPYSCJPYSC	$0,006336	−0.08%	+0.41%	+0.26%	$127,13 Mn	—	20.06B JPYSC	İncelenmedi
238	SynthetixSNX	$0,2172	+0.12%	−8.22%	−11.70%	$126,31 Mn	$7,76 Mn	580.98M SNX	Verified
239	SafePalSFP	$0,2527	−0.21%	−4.06%	−11.19%	$126,27 Mn	$1,23 Mn	500M SFP	İncelenmedi
240	Ozone ChainOZO	$0,1307	−0.00%	−0.06%	−0.31%	$125,56 Mn	$215,7 B	960.93M OZO	İncelenmedi
241	SuperVerseSUPER	$0,1898	−2.16%	−9.87%	−20.52%	$123,96 Mn	$8,86 Mn	653.16M SUPER	Verified
242	PlumePLUME	$0,0186	−0.23%	−10.87%	+2.28%	$122,81 Mn	$30,93 Mn	6.61B PLUME	Verified
243	Nest BlackOpal LiquidStone II VaultNOPAL	$1,11	+0.00%	+0.03%	+0.19%	$122,67 Mn	—	110.95M NOPAL	İncelenmedi
244	SpaceX (bStocks Tokenized Stock)SPCXB	$148,69	−0.19%	−5.36%	−11.83%	$120,98 Mn	$106,44 Mn	814.04K SPCXB	İncelenmedi
245	Reserve RightsRSR	$0,001931	−0.13%	−3.81%	+18.47%	$120,5 Mn	$53,34 Mn	62.55B RSR	Verified
246	Avant USDAVUSD	$0,9982	+0.05%	+0.01%	+0.09%	$120,24 Mn	$4,26 B	120.46M AVUSD	İncelenmedi
247	CapCAP	$0,0769	+0.62%	−7.77%	+6.42%	$119,95 Mn	$17,81 Mn	1.56B CAP	İncelenmedi
248	AWE NetworkAWE	$0,0617	−0.22%	−2.64%	−2.47%	$119,89 Mn	$1,3 Mn	1.94B AWE	Verified
249	Midas Fasanara Global OpenMGLO	$1,01	+0.00%	+0.00%	+0.00%	$119,02 Mn	—	118.33M MGLO	İncelenmedi
250	HumanityH	$0,056	+0.64%	−0.95%	−17.92%	$118,84 Mn	$2,13 Mn	2.12B H	Verified
251	BCGame CoinBC	$0,0368	+0.33%	−0.87%	−1.22%	$118,3 Mn	$78,18 B	3.21B BC	İncelenmedi
252	Theo Short Duration US Treasury FundTHBILL	$1,02	−0.05%	+0.29%	+0.48%	$117,68 Mn	$86,13 B	115.84M THBILL	İncelenmedi
253	OrcaORCA	$1,90	−0.59%	−9.13%	−31.40%	$115,54 Mn	$13,81 Mn	60.8M ORCA	Verified
254	BedrockBR	$0,3879	−1.98%	−6.68%	−21.45%	$115,08 Mn	$2,53 Mn	296.67M BR	İncelenmedi
255	GolemGLM	$0,1151	−0.35%	−7.03%	−10.49%	$115,03 Mn	$2,51 Mn	1B GLM	İncelenmedi
256	Tradable Singapore Fintech SSLPC0000023	$1,00	+0.00%	+0.00%	+0.00%	$114,5 Mn	—	114.5M PC0000023	İncelenmedi
257	Alpha Bulgaria WarrantsALFW	$3,20	+0.00%	+0.00%	+0.00%	$114,33 Mn	—	35.71M ALFW	İncelenmedi
258	AethirATH	$0,005619	−1.84%	−8.76%	−17.69%	$113,07 Mn	$12,01 Mn	20.13B ATH	Verified
259	deBridgeDBR	$0,019	−0.42%	−3.15%	+3.16%	$112,88 Mn	$1,46 Mn	5.93B DBR	Verified
260	MetaDAOMETA	$4,97	+0.77%	−7.24%	−16.94%	$112,84 Mn	$1,58 Mn	22.68M META	İncelenmedi
261	Aster USDFUSDF	$0,9972	+0.03%	−0.04%	−0.09%	$112,02 Mn	$50,33 B	112.33M USDF	İncelenmedi
262	GeodnetGEOD	$0,2427	−0.88%	−6.70%	−17.47%	$111,75 Mn	$2,54 Mn	460.55M GEOD	Verified
263	Tradable LatAm Middle-Market Lender SSTLPC0000085	$1,00	+0.00%	+0.00%	+0.00%	$111,87 Mn	—	111.87M PC0000085	İncelenmedi
264	MicroStrategy xStockMSTRX	$140,55	−0.43%	−7.69%	−8.67%	$110,54 Mn	$3,29 Mn	786.28K MSTRX	İncelenmedi
265	MultiversXEGLD	$3,55	+0.14%	−4.76%	−16.19%	$109,92 Mn	$4,75 Mn	30.96M EGLD	Verified
266	ChutesSN64	$17,75	+0.11%	−6.35%	−10.79%	$109,41 Mn	$287,59 B	6.17M SN64	İncelenmedi
267	Rollbit CoinRLB	$0,0701	−0.33%	−2.00%	−5.69%	$109,01 Mn	$215,08 B	1.56B RLB	İncelenmedi
268	edgeXEDGE	$0,3105	−0.48%	−5.79%	−23.78%	$108,67 Mn	$2,38 Mn	350M EDGE	Verified
269	StrongholdSHX	$0,005851	+0.21%	−7.37%	−14.90%	$108,5 Mn	$969,03 B	18.55B SHX	Verified
270	HorizenZEN	$5,83	−0.33%	−5.80%	−13.70%	$107,18 Mn	$11,32 Mn	18.41M ZEN	Verified
271	Securitize Tokenized AAA CLO FundSTAC	$1.036,08	+0.00%	+0.00%	+0.09%	$104,31 Mn	—	100.68K STAC	İncelenmedi
272	Frax USDFRXUSD	$1,00	+0.01%	+0.01%	+0.04%	$103,8 Mn	$5,66 Mn	103.8M FRXUSD	İncelenmedi
273	GeniusGENIUS	$0,3088	−0.61%	−3.92%	−4.17%	$103,57 Mn	$7,93 Mn	335.38M GENIUS	İncelenmedi
274	3Jane USD3USD3	$1,19	+0.12%	−0.02%	+0.07%	$102,04 Mn	$865,05 B	85.75M USD3	İncelenmedi
275	SeekerSKR	$0,0143	+0.40%	−10.87%	−14.22%	$102,01 Mn	$2,54 Mn	7.16B SKR	Verified
276	Cash CatCASHCAT	$0,1031	−4.24%	−13.95%	−16.58%	$101,84 Mn	$18,61 Mn	987.81M CASHCAT	Verified
277	AnvilANVL	$0,001152	+0.14%	+0.03%	−4.82%	$101,46 Mn	$106,33 B	88.08B ANVL	İncelenmedi
278	SoSoValueSOSO	$0,2941	−0.13%	−3.74%	−12.65%	$100,57 Mn	$4,83 Mn	342M SOSO	Verified
279	SOONSOON	$0,2954	−0.01%	−3.53%	−9.36%	$100,38 Mn	$8,37 Mn	339.79M SOON	Verified
280	dYdXDYDX	$0,1185	−0.58%	−10.30%	−12.43%	$100,29 Mn	$5,07 Mn	846.09M DYDX	İncelenmedi
281	Unity USDUUSD	$0,9991	+0.03%	−0.01%	−0.04%	$99,91 Mn	$2,98 Mn	100M UUSD	İncelenmedi
282	GALAGALA	$0,001969	−0.45%	−6.07%	−16.15%	$99,69 Mn	$28,77 Mn	50.65B GALA	Verified
283	peaqPEAQ	$0,0374	−1.06%	−5.41%	−8.51%	$96,44 Mn	$2,01 Mn	2.58B PEAQ	Verified
284	FUNTokenFUN	$0,008737	+0.41%	−0.46%	+0.62%	$96,11 Mn	$903,94 B	11B FUN	Verified
285	Bitget Wrapped BTCBGBTC	$81.116,62	−0.32%	−2.82%	−2.15%	$96,04 Mn	$18,01 B	1.18K BGBTC	İncelenmedi
286	Nexus MutualNXM	$60,30	−0.35%	−6.16%	−8.04%	$95,68 Mn	—	1.59M NXM	İncelenmedi
287	Apollo Diversified Credit Securitize FundACRED	$1.106,11	+0.00%	−0.12%	−0.24%	$95,2 Mn	—	86.06K ACRED	İncelenmedi
288	Mina ProtocolMINA	$0,0731	+0.02%	−0.98%	−14.73%	$94,62 Mn	$14,26 Mn	1.29B MINA	Verified
289	WormholeW	$0,0143	−0.56%	−9.35%	−10.96%	$94,61 Mn	$55,97 Mn	6.6B W	Verified
290	Saturn DollarUSDAT	$0,9986	−0.01%	−0.03%	−0.10%	$94,57 Mn	$1,55 Mn	94.7M USDAT	İncelenmedi
291	QtumQTUM	$0,8867	−0.36%	−5.62%	−6.48%	$94,1 Mn	$2,64 Mn	106.13M QTUM	Verified
292	Circle xStockCRCLX	$77,69	−0.18%	−7.05%	−3.98%	$93,57 Mn	$26,81 Mn	1.2M CRCLX	İncelenmedi
293	USDaUSDA	$0,9671	+0.00%	+0.00%	−1.86%	$94,54 Mn	$10,67	97.76M USDA	İncelenmedi
294	FourFORM	$0,2448	−0.52%	−8.56%	−8.77%	$93,45 Mn	$5,52 Mn	381.87M FORM	İncelenmedi
295	Hastra AUTOAUTO	$1,02	−0.01%	+0.05%	+0.20%	$93,22 Mn	$1,48 Mn	90.98M AUTO	İncelenmedi
296	0x ProtocolZRX	$0,1098	+0.01%	−6.69%	−7.71%	$93,17 Mn	$4,91 Mn	848.4M ZRX	Verified
297	Cheems TokenCHEEMS	$0,00000046	−0.05%	−5.45%	−12.57%	$92,89 Mn	$251,19 B	203.67T CHEEMS	İncelenmedi
298	Circle Internet Group (Ondo Tokenized Stock)CRCLON	$76,94	−0.19%	−7.80%	−4.62%	$92,66 Mn	$620,19 B	1.2M CRCLON	İncelenmedi
299	f(x) Protocol fxUSDFXUSD	$1,00	+0.01%	+0.04%	+0.06%	$91,87 Mn	$1,91 Mn	91.84M FXUSD	İncelenmedi
300	WEMIXWEMIX	$0,1834	+0.43%	+0.82%	−4.17%	$91,69 Mn	$529,78 B	499.89M WEMIX	Verified

#AdFiyat24h %

17.509 varlıktan 201–300 gösteriliyor

Doğrulama yalnızca belirtilen kanıtları ve veri noktalarını onaylar. Yatırımın güvenli olduğuna dair bir onay veya garanti değildir. Her zaman kendi araştırmanızı yapın.

Piyasalar