Piyasa istihbaratı

Piyasa Değerine Göre Kripto Para Fiyatları — Sayfa 20

Listelenen her kripto para için canlı fiyatlar, piyasa değeri, 24s hacim, dolaşımdaki arz, 1s/24s/7g performans ve doğrulama durumumuz; piyasa değerine göre sıralı.

Kimliği kontrol edilmiş listelemeler

#								Dolaşımdaki arz	Doğrulama
1901	τaosSN79	$0,8505	−0.14%	+6.32%	+1.29%	$4,15 Mn	$9,15 B	4.88M SN79	İncelenmedi
1902	Impossible Finance LaunchpadIDIA	$0,00433	−0.02%	−0.39%	−2.89%	$4,15 Mn	$285,57	958.66M IDIA	İncelenmedi
1903	CateCoinCATE	$0,00000007	+0.17%	+0.68%	−4.99%	$4,15 Mn	$151,29	55.99T CATE	İncelenmedi
1904	Gold DAOGOLDAO	$0,006105	+0.56%	+2.42%	+8.41%	$4,14 Mn	$244,12	678.31M GOLDAO	İncelenmedi
1905	RamsesRAM	$0,0505	−0.99%	−12.08%	+79.77%	$4,14 Mn	$2,25 Mn	82.02M RAM	İncelenmedi
1906	Coca-Cola (Ondo Tokenized Stock)KOON	$91,01	−0.64%	−2.55%	+1.43%	$4,14 Mn	$437,24 B	45.48K KOON	İncelenmedi
1907	NERO ChainNERO	$0,000412	−0.01%	+2.88%	−16.23%	$4,12 Mn	$51,32 B	10B NERO	Verified
1908	Robinhood Markets (Ondo Tokenized Stock)HOODON	$103,35	+0.12%	+4.45%	−4.06%	$4,1 Mn	$1,3 Mn	39.68K HOODON	İncelenmedi
1909	NearKatNEARKAT	$0,004097	−0.15%	+16.56%	+27.60%	$4,1 Mn	$1,25 Mn	999.87M NEARKAT	İncelenmedi
1910	TrustSwapSWAP	$0,041	−0.36%	−1.38%	−3.85%	$4,1 Mn	$85,59 B	100M SWAP	Verified
1911	Bitcoin GoldBTG	$0,2338	+0.00%	+0.00%	−5.98%	$4,09 Mn	$58,98	17.51M BTG	İncelenmedi
1912	AscendASCEND	$0,2648	+0.02%	+4.15%	−1.40%	$4,08 Mn	$107,82 B	15.4M ASCEND	İncelenmedi
1913	Most WantedMOST	$0,004071	+1.35%	−23.42%	+26.80%	$4,07 Mn	$64,06 B	1B MOST	İncelenmedi
1914	AMD xStockAMDX	$558,13	+0.22%	−0.50%	−10.69%	$4,06 Mn	$585,03 B	7.28K AMDX	İncelenmedi
1915	Apple • Robinhood TokenAAPL	$342,03	−0.07%	−0.71%	+0.40%	$4,05 Mn	$3,33 Mn	11.86K AAPL	İncelenmedi
1916	Auto FinanceAUTO	$0,0405	+0.28%	+2.24%	−12.61%	$4,05 Mn	$3,17 B	100M AUTO	İncelenmedi
1917	WayfinderPROMPT	$0,0181	+0.27%	+3.33%	−2.99%	$4,04 Mn	$5 Mn	223.9M PROMPT	Verified
1918	GridcoinGRC	$0,007992	−0.01%	+10.04%	−0.06%	$4,04 Mn	$75,96	506.09M GRC	İncelenmedi
1919	AlturaALU	$0,004128	−0.14%	+5.71%	−4.15%	$4,04 Mn	$2,81 Mn	979.63M ALU	Verified
1920	Nebius Group (Ondo Tokenized)NBISON	$187,72	+0.11%	+4.02%	−16.03%	$4,04 Mn	$2,23 Mn	21.54K NBISON	İncelenmedi
1921	Luna by VirtualsLUNA	$0,004042	+0.28%	−14.93%	−21.16%	$4,04 Mn	$149,78 B	1B LUNA	İncelenmedi
1922	RealREAL	$0,004035	+0.60%	+0.53%	+12.69%	$4,04 Mn	$46,15	1B REAL	İncelenmedi
1923	DjedDJED	$1,00	+0.60%	+0.48%	−0.09%	$4,03 Mn	$23,07 B	4.02M DJED	İncelenmedi
1924	Hot BotHOTBOT	$0,004188	−1.27%	+6.12%	+173.75%	$4,03 Mn	$943,54 B	962.86M HOTBOT	İncelenmedi
1925	XRP ARMYARMY	$0,006817	+0.32%	+1.15%	−12.26%	$4,02 Mn	$16,52 B	589M ARMY	İncelenmedi
1926	VeBetterDAOB3TR	$0,008484	−0.01%	−7.56%	−10.72%	$4,01 Mn	$127,46 B	472.63M B3TR	İncelenmedi
1927	Apu ApustajaAPU	$0,00001182	−0.10%	−0.17%	−17.01%	$3,99 Mn	$92,8 B	337.89B APU	Verified
1928	ColdintSN29	$0,7138	−0.10%	+7.48%	+3.93%	$3,99 Mn	$9,02 B	5.59M SN29	İncelenmedi
1929	GittensorSN74	$0,8195	−0.16%	+4.46%	−3.44%	$3,97 Mn	$28,06 B	4.84M SN74	İncelenmedi
1930	TsukiTSUKI	$0,004181	−0.13%	−3.37%	+10.94%	$3,97 Mn	$389,62 B	949.24M TSUKI	İncelenmedi
1931	iAeroIAERO	$0,7073	+3.15%	+0.00%	+15.04%	$3,97 Mn	$822,74	5.61M IAERO	İncelenmedi
1932	Lockheed (Ondo Tokenized Stock)LMTON	$534,53	−0.01%	+3.57%	+2.91%	$3,96 Mn	$90,1 B	7.41K LMTON	İncelenmedi
1933	SταkingSN88	$0,7475	−0.29%	+3.34%	−1.92%	$3,96 Mn	$55,16 B	5.29M SN88	İncelenmedi
1934	AlonALON	$0,003992	+2.17%	+0.53%	−0.36%	$3,95 Mn	$751,94 B	989.13M ALON	İncelenmedi
1935	LienFiLFI	$0,00006266	+1.03%	−6.12%	−14.77%	$3,95 Mn	$388,2 B	63B LFI	İncelenmedi
1936	EVAA ProtocolEVAA	$0,5963	−0.06%	+3.42%	−10.76%	$3,95 Mn	$432,12 B	6.62M EVAA	Verified
1937	WiglWIGL	$0,0321	−0.00%	+1.22%	−0.92%	$3,93 Mn	$2,67 B	122.24M WIGL	İncelenmedi
1938	World of DypiansWOD	$0,006274	−0.02%	−0.67%	+3.69%	$3,93 Mn	$1,18 Mn	625.9M WOD	İncelenmedi
1939	Private Aviation Finance TokenCINO	$0,003924	+0.31%	+4.86%	−2.94%	$3,92 Mn	$1,04 B	999.91M CINO	İncelenmedi
1940	PlatON NetworkLAT	$0,000547	+0.21%	+0.32%	−2.01%	$3,92 Mn	$1,04 Mn	7.15B LAT	Verified
1941	Oracle (bStocks Tokenized Stock)ORCLB	$134,43	+0.20%	+4.77%	−1.76%	$3,91 Mn	$1,41 Mn	29.1K ORCLB	İncelenmedi
1942	Toko TokenTKO	$0,0521	−2.49%	+2.04%	−5.45%	$3,91 Mn	$601,14 B	75M TKO	Verified
1943	apeonfoneFONE	$0,003936	+0.75%	+1.20%	+4.28%	$3,9 Mn	$1,96 Mn	990.11M FONE	İncelenmedi
1944	Galaxy WETH QualityETH:GWETHQ	$2.457,90	+0.19%	+2.50%	−1.76%	$3,9 Mn	—	1.59K ETH:GWETHQ	İncelenmedi
1945	SuilendSEND	$0,0515	+1.48%	+3.34%	−5.44%	$3,89 Mn	$154,34	75.54M SEND	İncelenmedi
1946	AC Milan Fan TokenACM	$0,2703	−0.08%	+0.81%	−3.17%	$3,88 Mn	$1,03 Mn	14.37M ACM	Verified
1947	RaylsRLS	$0,002068	−0.90%	−3.40%	−5.31%	$3,88 Mn	$328,43 B	1.87B RLS	Verified
1948	Arrow AirARROW	$0,1541	−0.01%	+0.75%	−1.43%	$3,86 Mn	$913,14	25.06M ARROW	İncelenmedi
1949	AureliusSN37	$0,789	−0.72%	+6.03%	+6.29%	$3,84 Mn	$37,28 B	4.87M SN37	İncelenmedi
1950	United States Oil Fund (Ondo Tokenized)USOON	$156,58	−0.19%	+2.91%	+6.69%	$3,84 Mn	$881,07 B	24.52K USOON	İncelenmedi
1951	Forte AUDAUDF	$0,7025	+0.01%	+0.06%	−0.23%	$3,83 Mn	$5,45 B	5.45M AUDF	İncelenmedi
1952	ZoidPayZPAY	$0,006221	−0.01%	+2.07%	−8.46%	$3,83 Mn	$2,35 B	615.21M ZPAY	İncelenmedi
1953	BosonBOSON	$0,0225	−0.17%	+0.19%	+7.01%	$3,82 Mn	$63,32 B	169.6M BOSON	Verified
1954	Alpine F1 Team Fan TokenALPINE	$0,3356	−0.33%	+0.66%	−8.05%	$3,81 Mn	$1,88 Mn	11.36M ALPINE	Verified
1955	Ondo High Income Powered by BlackRockBLKHION	$4,92	+0.18%	−0.13%	−0.64%	$3,81 Mn	$31,38 B	774.77K BLKHION	İncelenmedi
1956	SwellSWELL	$0,00073	−0.77%	+5.02%	−6.46%	$3,81 Mn	$561,27 B	5.22B SWELL	Verified
1957	Tangent USGUSG	$0,9948	−0.00%	−0.17%	−0.21%	$3,8 Mn	$52,63 B	3.82M USG	İncelenmedi
1958	SilencioSLC	$0,000147	+1.51%	+12.02%	+4.02%	$3,8 Mn	$229,83 B	25.92B SLC	Verified
1959	Marvell Technology Tokenized Stock (Reality)RMRVL	$239,75	+0.45%	+0.27%	−13.20%	$3,8 Mn	$148,08 B	15.86K RMRVL	İncelenmedi
1960	f(x) ProtocolFXN	$23,15	+0.32%	+2.97%	−16.50%	$3,8 Mn	$39,27 B	164.15K FXN	İncelenmedi
1961	GVNRGVNR	$0,2358	−0.00%	+0.00%	−14.49%	$3,8 Mn	$7,07	16.11M GVNR	İncelenmedi
1962	FakeNewsSN66	$0,7365	−0.10%	+3.06%	−9.36%	$3,78 Mn	$178,43 B	5.13M SN66	İncelenmedi
1963	00 Token00	$0,009991	+0.45%	+6.05%	+2.90%	$3,77 Mn	$46,62 B	377.22M 00	Verified
1964	InfiniteHashSN89	$0,8402	−0.42%	+7.00%	+3.94%	$3,77 Mn	$63,13 B	4.48M SN89	İncelenmedi
1965	MileVerseMVC	$0,001397	+0.13%	+0.55%	−14.73%	$3,76 Mn	$47,26 B	2.69B MVC	İncelenmedi
1966	SPDR Gold Shares (Ondo Tokenized)GLDON	$382,56	+0.61%	+0.43%	+0.16%	$3,76 Mn	$1,11 Mn	9.83K GLDON	İncelenmedi
1967	ManyuMANYU	$0,00	+0.20%	+6.38%	−4.81%	$3,76 Mn	$572,13 B	1000T MANYU	Verified
1968	PussPUSS	$0,003758	+0.20%	+1.00%	−0.39%	$3,76 Mn	$221,99 B	1B PUSS	İncelenmedi
1969	FAR LabsFAR	$0,000765	+0.13%	−0.00%	−4.05%	$3,75 Mn	$46,5 B	4.9B FAR	İncelenmedi
1970	Fei USDFEI	$0,9997	+0.01%	+0.04%	+0.03%	$3,75 Mn	$5,57 B	3.75M FEI	İncelenmedi
1971	Pfizer (Ondo Tokenized Stock)PFEON	$31,25	+0.01%	+0.55%	+5.96%	$3,75 Mn	$931,08	119.98K PFEON	İncelenmedi
1972	LuxxcoinLUX	$0,000393	+0.31%	+0.00%	−3.88%	$3,74 Mn	$3,09	9.51B LUX	İncelenmedi
1973	Note SystemsNOTE	$0,0619	−3.54%	−7.98%	−3.88%	$3,72 Mn	$147,25 B	60M NOTE	İncelenmedi
1974	EfforceWOZX	$0,00597	−0.01%	+1.67%	+72.15%	$3,69 Mn	$1,5 B	618.89M WOZX	İncelenmedi
1975	HyperLendHPL	$0,009189	+0.51%	+1.05%	−12.35%	$3,69 Mn	$15,18 B	401.96M HPL	İncelenmedi
1976	sETHSETH	$318,87	+0.00%	+0.00%	−6.44%	$3,69 Mn	$1,15	11.58K SETH	İncelenmedi
1977	RARIRARI	$0,1503	+0.83%	+6.94%	−4.30%	$3,69 Mn	$130,71 B	24.53M RARI	Verified
1978	Star AtlasATLAS	$0,000143	+0.83%	+0.94%	−2.30%	$3,68 Mn	$71,76 B	25.78B ATLAS	İncelenmedi
1979	NereusNRS	$0,0726	+0.00%	+0.00%	−1.08%	$3,68 Mn	$48,01	48.13M NRS	İncelenmedi
1980	HatomHTM	$0,0379	+0.66%	+9.42%	+12.10%	$3,68 Mn	$28,83 B	97.03M HTM	İncelenmedi
1981	THATTHAT	$0,00232	+0.06%	−4.66%	−2.29%	$3,67 Mn	$15,68 B	1.58B THAT	İncelenmedi
1982	MeritSN73	$0,8671	+1.80%	+7.60%	+4.30%	$3,67 Mn	$5,62 B	4.23M SN73	İncelenmedi
1983	ObserverOBSR	$0,000563	+0.62%	+1.28%	−7.90%	$3,66 Mn	$108,27 B	6.51B OBSR	İncelenmedi
1984	GoldfinchGFI	$0,0383	−0.83%	+5.99%	+5.31%	$3,65 Mn	$74,75 B	95.24M GFI	Verified
1985	ZAR UniversalZARU	$0,0603	−0.01%	+0.56%	+0.53%	$3,65 Mn	$56,27 B	60.55M ZARU	İncelenmedi
1986	Citrea USDCTUSD	$1,00	+0.48%	−0.19%	−0.40%	$3,64 Mn	$41,99 B	3.64M CTUSD	İncelenmedi
1987	4Stock4STOCK	$0,003627	+3.61%	+3.02%	−24.55%	$3,63 Mn	$2,48 Mn	1B 4STOCK	İncelenmedi
1988	PHT StablecoinPHT	$0,0161	+0.00%	+0.00%	−1.02%	$3,62 Mn	$101,08	225.01M PHT	İncelenmedi
1989	Ondo Magnificent 7 and Crypto PortfolioMAG7XON	$5,56	−0.82%	−0.53%	−1.43%	$3,61 Mn	$8,35 B	649.59K MAG7XON	İncelenmedi
1990	SUKUSUKU	$0,005218	−0.11%	−3.12%	+0.17%	$3,61 Mn	$52,24 B	692.09M SUKU	Verified
1991	Haedal ProtocolHAEDAL	$0,0185	+0.42%	+5.40%	−2.23%	$3,61 Mn	$1,43 Mn	195M HAEDAL	Verified
1992	PaidPAID	$0,00383	−4.53%	+0.72%	−12.44%	$3,6 Mn	$1,82 Mn	940.58M PAID	İncelenmedi
1993	Sherwood ProtocolWOOD	$0,0036	−1.15%	+16.86%	−27.36%	$3,6 Mn	$34,26 B	1B WOOD	İncelenmedi
1994	Arsenal Fan TokenAFC	$0,1441	−0.33%	−0.75%	−5.19%	$3,6 Mn	$180,46 B	24.98M AFC	İncelenmedi
1995	PropbasePROPS	$0,006883	−0.39%	−0.64%	−3.67%	$3,6 Mn	$744,97 B	523.05M PROPS	Verified
1996	OtomateOTO	$0,0125	+2.36%	+3.05%	−0.98%	$3,6 Mn	$4,96 B	288.71M OTO	İncelenmedi
1997	CheckmateCHECK	$0,01	+0.14%	−0.16%	−13.17%	$3,6 Mn	$194,01 B	359.22M CHECK	Verified
1998	Zephyr ProtocolZEPH	$0,2932	+0.02%	−4.49%	−5.81%	$3,59 Mn	$109,14 B	12.26M ZEPH	İncelenmedi
1999	AgoricBLD	$0,005187	−0.81%	+1.67%	+1.91%	$3,59 Mn	$10,28 B	692.77M BLD	İncelenmedi
2000	NI ComputeSN27	$0,7365	−3.53%	+2.04%	+18.66%	$3,59 Mn	$4,64 Mn	4.87M SN27	İncelenmedi

#AdFiyat24h %

17.552 varlıktan 1901–2000 gösteriliyor

Doğrulama yalnızca belirtilen kanıtları ve veri noktalarını onaylar. Yatırımın güvenli olduğuna dair bir onay veya garanti değildir. Her zaman kendi araştırmanızı yapın.

Piyasalar