Piyasa istihbaratı

Piyasa Değerine Göre Kripto Para Fiyatları — Sayfa 15

Listelenen her kripto para için canlı fiyatlar, piyasa değeri, 24s hacim, dolaşımdaki arz, 1s/24s/7g performans ve doğrulama durumumuz; piyasa değerine göre sıralı.

Kimliği kontrol edilmiş listelemeler

#								Dolaşımdaki arz	Doğrulama
1401	HOPRHOPR	$0,0129	+2.27%	−2.72%	+5.58%	$8,63 Mn	$77,61 B	666.92M HOPR	İncelenmedi
1402	Epic ChainEPIC	$0,2568	−1.05%	−20.78%	−43.97%	$8,63 Mn	$19,93 Mn	33.6M EPIC	Verified
1403	SoilSOIL	$0,1114	−2.05%	+1.19%	+6.14%	$8,58 Mn	$65,39 B	76.99M SOIL	İncelenmedi
1404	Thinking CatHMM	$0,008572	−1.99%	−7.36%	−0.95%	$8,57 Mn	$1,23 Mn	1B HMM	İncelenmedi
1405	Microsoft (Ondo Tokenized Stock)MSFTON	$540,66	−0.10%	+1.14%	+2.60%	$8,54 Mn	$1,87 Mn	15.8K MSFTON	İncelenmedi
1406	xHYPEXHYPE	$1,06	−0.01%	−0.22%	−0.32%	$8,53 Mn	$10,79 B	8.05M XHYPE	İncelenmedi
1407	EvernodeEVR	$0,1181	−1.01%	+3.68%	−5.54%	$8,53 Mn	$383,95	72.25M EVR	İncelenmedi
1408	TelosTLOS	$0,0189	+0.09%	+6.25%	+2.17%	$8,53 Mn	$491,94 B	451.53M TLOS	Verified
1409	Zeus NetworkZEUS	$0,009132	+0.27%	−5.07%	+0.44%	$8,5 Mn	$5,58 Mn	931.4M ZEUS	Verified
1410	GeorgePlaysClashRoyaleCLASH	$0,008494	+0.65%	+8.64%	−10.84%	$8,49 Mn	$444,04 B	999.69M CLASH	İncelenmedi
1411	NeuralAINEURAL	$0,8483	−0.56%	−1.38%	−25.34%	$8,48 Mn	$9,88 B	10M NEURAL	İncelenmedi
1412	SPACEM WORLDSPCM	$0,000832	+0.04%	+2.58%	−11.74%	$8,46 Mn	$260,92 B	10.17B SPCM	İncelenmedi
1413	Wrapped HypertensorTENSOR	$9,50	+0.01%	+0.03%	−0.36%	$8,46 Mn	$4,49 B	890K TENSOR	İncelenmedi
1414	WecanWECAN	$0,001408	−0.01%	+1.77%	−1.27%	$8,45 Mn	$1,37 B	6B WECAN	İncelenmedi
1415	AstraAIASTRA	$0,8448	−0.56%	−1.12%	+90.15%	$8,45 Mn	$5,63 B	10M ASTRA	İncelenmedi
1416	PondCoinPNDC	$0,00000006	+1.17%	+5.50%	−7.60%	$8,45 Mn	$3,74 B	139.64T PNDC	İncelenmedi
1417	Kyrgyz Som StablecoinKGST	$0,0113	−0.07%	−0.09%	+0.07%	$8,44 Mn	$212,46 B	749.77M KGST	İncelenmedi
1418	InfinexINX	$0,004231	−0.05%	−5.36%	−8.48%	$8,44 Mn	$1 Mn	1.99B INX	Verified
1419	saffron.financeSFI	$105,21	−1.74%	−0.35%	−2.75%	$8,43 Mn	$351,24 B	80.13K SFI	İncelenmedi
1420	WebGenieAISN54	$1,54	−0.64%	−4.32%	−2.87%	$8,41 Mn	$279,46 B	5.47M SN54	İncelenmedi
1421	LingoLINGO	$0,013	−0.57%	+12.06%	+2.06%	$8,38 Mn	$198,93 B	643.47M LINGO	Verified
1422	TradoorTRADOOR	$0,5839	+0.52%	+2.74%	−9.53%	$8,38 Mn	$1,37 Mn	14.35M TRADOOR	Verified
1423	LOFILOFI	$0,008362	+0.14%	+14.66%	−12.24%	$8,36 Mn	$300,55 B	1B LOFI	Verified
1424	Priors AgentsPRIORS	$0,009101	−9.36%	+9.57%	+93.50%	$8,36 Mn	$2,05 Mn	918.37M PRIORS	İncelenmedi
1425	ivaultIVT	$0,0113	−0.22%	−2.12%	−6.59%	$8,35 Mn	$163,4 B	740.43M IVT	İncelenmedi
1426	SagaSAGA	$0,02	−0.21%	−1.12%	−11.24%	$8,34 Mn	$12,37 Mn	416.51M SAGA	Verified
1427	UnibrightUBT	$0,0554	−0.40%	+6.33%	+4.17%	$8,32 Mn	$33,6 B	150M UBT	İncelenmedi
1428	Solomon USDvUSDV	$0,9987	−0.15%	−0.27%	−0.17%	$8,3 Mn	$128,42 B	8.31M USDV	İncelenmedi
1429	Inverse FinanceINV	$11,62	+1.20%	−2.08%	+14.72%	$8,3 Mn	$71,51 B	714.62K INV	İncelenmedi
1430	Cookie DAOCOOKIE	$0,0103	−0.24%	−3.16%	−9.37%	$8,29 Mn	$1,49 Mn	805.7M COOKIE	Verified
1431	RIV CoinRIV	$0,003602	+0.24%	−1.77%	−7.91%	$8,28 Mn	$389,83 B	2.3B RIV	İncelenmedi
1432	Access ProtocolACS	$0,000153	+0.06%	+0.35%	−0.45%	$8,27 Mn	$126,85 B	54.01B ACS	Verified
1433	ParetonSN10	$1,56	−0.61%	−1.11%	−7.11%	$8,25 Mn	$290,67 B	5.28M SN10	İncelenmedi
1434	Patience TokenPATIENCE	$5,05	+0.16%	+4.58%	+50.16%	$8,24 Mn	$2,27 B	1.63M PATIENCE	İncelenmedi
1435	SuperWalk GRNDGRND	$0,01	−1.72%	−1.11%	−1.13%	$8,24 Mn	$71,88 B	821.5M GRND	Verified
1436	THORSwapTHOR	$0,0324	−0.46%	+4.61%	−10.19%	$8,21 Mn	$20,71 B	253.2M THOR	İncelenmedi
1437	AchainACT	$0,009624	+0.66%	−0.82%	−2.18%	$8,2 Mn	$183,28 B	857.44M ACT	İncelenmedi
1438	Midas mRe7YIELDMRE7YIELD	$1,08	+0.00%	+0.00%	+0.10%	$8,2 Mn	—	7.58M MRE7YIELD	İncelenmedi
1439	Fuel NetworkFUEL	$0,000857	−0.38%	+7.11%	+15.56%	$8,17 Mn	$394,55 B	9.54B FUEL	Verified
1440	DojoSN52	$1,67	−0.65%	+2.68%	+2.39%	$8,17 Mn	$7,08 B	4.9M SN52	İncelenmedi
1441	Fantom BombFBOMB	$0,023	+0.24%	−3.72%	+2.21%	$8,17 Mn	$340,97 B	355.72M FBOMB	İncelenmedi
1442	AnyswapANY	$0,6161	−0.05%	−0.18%	−1.17%	$8,12 Mn	$2,03	13.18M ANY	İncelenmedi
1443	district0xDNT	$0,008121	−0.52%	+4.25%	+10.41%	$8,12 Mn	$319,31 B	1B DNT	Verified
1444	Sonic SVMSONIC	$0,0225	−0.50%	−1.08%	−10.83%	$8,09 Mn	$858,6 B	360M SONIC	Verified
1445	Trusta.AITA	$0,0448	−0.31%	−0.65%	−12.29%	$8,07 Mn	$2,21 Mn	180M TA	Verified
1446	ArgusARGUS	$0,008684	−0.09%	−1.00%	−36.32%	$8,04 Mn	$1,6 Mn	926.08M ARGUS	İncelenmedi
1447	BitlightLIGHT	$0,1869	+0.78%	−9.97%	+6.56%	$8,04 Mn	$2,73 Mn	43.06M LIGHT	İncelenmedi
1448	Destra NetworkDSYNC	$0,008061	−0.24%	−1.17%	−1.11%	$8,03 Mn	$641,52 B	996.36M DSYNC	Verified
1449	FroggieFROGGIE	$0,008023	+0.12%	+3.49%	−7.36%	$8,02 Mn	$80,11 B	1B FROGGIE	İncelenmedi
1450	Particle NetworkPARTI	$0,0344	+5.35%	−1.84%	+12.86%	$8,02 Mn	$8,94 Mn	233M PARTI	Verified
1451	StakeStoneSTO	$0,0355	−0.69%	−1.46%	−8.73%	$7,99 Mn	$2,01 Mn	225.33M STO	Verified
1452	JumpTokenJMPT	$0,5395	−0.09%	−0.19%	−2.28%	$7,96 Mn	$8,06 B	14.76M JMPT	İncelenmedi
1453	IMOIMO	$0,581	+0.00%	+3.10%	+2.27%	$7,96 Mn	$59,26 B	13.7M IMO	İncelenmedi
1454	TokenFiTOKEN	$0,001959	−0.63%	+1.34%	−3.67%	$7,96 Mn	$1,12 Mn	4.06B TOKEN	Verified
1455	MAP ProtocolMAPO	$0,001285	+0.72%	−2.30%	−0.12%	$7,96 Mn	$1,05 Mn	6.2B MAPO	Verified
1456	金蝶圣甲 (Golden Butterfly Sacred Armor)金蝶圣甲	$0,0398	−1.90%	−6.96%	−8.26%	$7,95 Mn	$71,12 B	199.64M 金蝶圣甲	İncelenmedi
1457	strkBTCSTRKBTC	$82.161,47	−0.47%	+0.29%	+0.03%	$7,94 Mn	$5,83 Mn	96.62 STRKBTC	İncelenmedi
1458	Anthropic PreStocksANTHROPIC	$1.031,85	−0.33%	+0.56%	+0.48%	$7,93 Mn	$1,05 Mn	7.68K ANTHROPIC	İncelenmedi
1459	BullbitBUBI	$0,0278	−0.31%	−9.65%	−11.12%	$7,9 Mn	$19,48 Mn	283.67M BUBI	İncelenmedi
1460	Backed Coinbase GlobalBCOIN	$170,22	+0.00%	−5.90%	−3.12%	$7,89 Mn	—	46.36K BCOIN	İncelenmedi
1461	AITECH Cloud NetworkACN	$0,004417	+0.24%	+12.27%	+8.77%	$7,88 Mn	$1,99 Mn	1.78B ACN	Verified
1462	Santos FC Fan TokenSANTOS	$0,4895	−0.09%	−0.10%	−3.88%	$7,88 Mn	$596,94 B	16.09M SANTOS	Verified
1463	Advanced Micro Devices (bStocks Tokenized Stock)AMDB	$555,13	−0.65%	−1.09%	−10.91%	$7,87 Mn	$3,24 Mn	14.18K AMDB	İncelenmedi
1464	Crob MobCROB	$0,007864	−1.14%	−1.92%	−7.28%	$7,86 Mn	$469,46	1B CROB	İncelenmedi
1465	SpaceX (Backpack Securities)SPCX	$164,35	−0.29%	+0.12%	−1.90%	$7,83 Mn	$13,28 Mn	47.66K SPCX	İncelenmedi
1466	FC Barcelona Fan TokenBAR	$0,2734	−0.11%	−0.82%	−1.88%	$7,83 Mn	$1,99 Mn	28.65M BAR	Verified
1467	Liquid EuroWEEUR	$1,14	−0.14%	−0.51%	−0.29%	$7,82 Mn	—	6.85M WEEUR	İncelenmedi
1468	McDull (Meme)MCDULL	$0,00000088	+0.00%	+0.00%	−11.71%	$7,82 Mn	$1,06	8.89T MCDULL	İncelenmedi
1469	THENATHE	$0,0569	−0.34%	+0.25%	−13.52%	$7,79 Mn	$3,57 Mn	136.78M THE	Verified
1470	Phoenix Global [OLD]PHB	$0,002296	+0.00%	+0.00%	+9.40%	$7,78 Mn	$0	3.39B PHB	İncelenmedi
1471	Yield Optimizer USDYOUSD	$1,07	+0.00%	+0.01%	+0.09%	$7,78 Mn	—	7.29M YOUSD	İncelenmedi
1472	Yei FinanceCLO	$0,0602	−0.20%	−3.19%	−1.32%	$7,77 Mn	$1,47 Mn	129.1M CLO	İncelenmedi
1473	GamerCoinGHX	$0,011	+0.40%	−3.47%	+3.35%	$7,76 Mn	$346,18 B	702.82M GHX	Verified
1474	SolomonSOLO	$0,7356	−0.01%	+5.74%	−24.16%	$7,74 Mn	$111,59 B	10.52M SOLO	İncelenmedi
1475	URSN25	$1,50	−0.37%	−3.69%	−15.02%	$7,73 Mn	$388,23 B	5.14M SN25	İncelenmedi
1476	Infinity GroundAIN	$0,0417	+0.07%	+3.12%	−4.91%	$7,72 Mn	$1,48 Mn	185.3M AIN	Verified
1477	TACTAC	$0,001253	−0.07%	−4.62%	−13.36%	$7,71 Mn	$1,32 Mn	6.15B TAC	Verified
1478	ElastosELA	$0,3336	−1.24%	+2.83%	−3.46%	$7,7 Mn	$136,73 B	23.09M ELA	Verified
1479	AhaTokenAHT	$0,001058	+0.08%	−3.98%	−2.70%	$7,7 Mn	$83,69 B	7.28B AHT	Verified
1480	AISM FAITH TOKENAISM	$0,007693	−0.37%	+0.00%	−4.38%	$7,69 Mn	$5,33	999.95M AISM	İncelenmedi
1481	GenesisL1L1	$0,1818	+0.37%	−1.17%	−19.54%	$7,67 Mn	$14,41 B	42.2M L1	İncelenmedi
1482	Microsoft xStockMSFTX	$539,81	−0.19%	+1.24%	+2.55%	$7,67 Mn	$566,1 B	14.2K MSFTX	İncelenmedi
1483	LiquiditySN77	$1,36	−0.67%	+2.18%	−0.13%	$7,64 Mn	$4,11 B	5.64M SN77	İncelenmedi
1484	ubikUBIK	$0,007635	+4.59%	+0.62%	+22.47%	$7,63 Mn	$1,43 Mn	999.98M UBIK	İncelenmedi
1485	KlerosPNK	$0,008329	+0.34%	−0.38%	+0.20%	$7,63 Mn	$12,72 B	915.53M PNK	İncelenmedi
1486	Bera USDBUSD	$0,9959	−0.28%	−0.22%	−0.23%	$7,62 Mn	$706,15 B	7.65M BUSD	İncelenmedi
1487	EquitEdgeEEG	$0,019	+0.00%	+0.00%	−29.27%	$7,61 Mn	$266,52	400M EEG	İncelenmedi
1488	auraAURA	$0,007897	−0.30%	−3.13%	−4.47%	$7,61 Mn	$373 B	963.24M AURA	İncelenmedi
1489	HoodPorkPORKU	$0,007609	−0.53%	+0.70%	+105.57%	$7,61 Mn	$3,1 Mn	1B PORKU	İncelenmedi
1490	Connect FinancialCNFI	$0,07	−0.56%	+0.70%	+25.19%	$7,6 Mn	$6,11 B	108.5M CNFI	İncelenmedi
1491	Lava NetworkLAVA	$0,0122	−0.23%	+0.30%	−1.56%	$7,59 Mn	$553 B	619.95M LAVA	Verified
1492	SPDR Gold Shares • Robinhood TokenGLD	$381,11	−0.02%	+1.05%	+0.69%	$7,59 Mn	$3,85 Mn	19.92K GLD	İncelenmedi
1493	Marvell Technology (bStocks Tokenized Stock)MRVLB	$239,09	−0.82%	−0.93%	−12.98%	$7,58 Mn	$2,07 Mn	31.71K MRVLB	İncelenmedi
1494	Paris Saint-Germain Fan TokenPSG	$0,4369	−0.15%	−2.28%	−3.53%	$7,58 Mn	$1,26 Mn	17.34M PSG	Verified
1495	Pika ProtocolPIKA	$0,3985	−0.53%	+0.00%	−1.57%	$7,57 Mn	$164,84	19M PIKA	İncelenmedi
1496	KaskadKSKD	$0,007565	+1.02%	+54.02%	+47.23%	$7,57 Mn	$729,09 B	1B KSKD	İncelenmedi
1497	PinLinkPIN	$0,0754	−1.04%	−1.77%	+0.88%	$7,54 Mn	$200,29 B	100M PIN	Verified
1498	DeAgentAIAIA	$0,0757	−0.52%	+1.16%	−8.06%	$7,53 Mn	$2,06 Mn	99.5M AIA	Verified
1499	AlignedALIGN	$0,004602	−1.11%	+0.91%	−11.76%	$7,51 Mn	$471,28 B	1.63B ALIGN	Verified
1500	Marina ProtocolBAY	$0,0375	+0.05%	−1.40%	+2.05%	$7,5 Mn	$467,99 B	200M BAY	İncelenmedi

#AdFiyat24h %

17.544 varlıktan 1401–1500 gösteriliyor

Doğrulama yalnızca belirtilen kanıtları ve veri noktalarını onaylar. Yatırımın güvenli olduğuna dair bir onay veya garanti değildir. Her zaman kendi araştırmanızı yapın.

Piyasalar