ข้อมูลเชิงลึกตลาด

ราคาคริปโตเคอร์เรนซีตามมูลค่าตลาด — หน้า 8

ราคาเรียลไทม์ มูลค่าตลาด ปริมาณซื้อขาย 24 ชม. อุปทานหมุนเวียน ผลงาน 1 ชม./24 ชม./7 วัน และสถานะการยืนยันของคริปโตทุกเหรียญที่ลิสต์ เรียงตามมูลค่าตลาด

การลิสต์ที่ตรวจสอบตัวตนแล้ว

#								อุปทานหมุนเวียน	การยืนยัน
701	IOSTIOST	$0.000801	−0.52%	−0.52%	+0.56%	$28.9M	$5.48M	36.04B IOST	Verified
702	Gold ParkGPT	$0.008018	+0.00%	+0.00%	+69.24%	$30.17M	$10	3.76B GPT	ยังไม่ตรวจสอบ
703	SWFTCOINSWFTC	$0.002884	+0.31%	+0.02%	−1.73%	$28.84M	$361.34K	10B SWFTC	Verified
704	Backed CSPX Core S&P 500BCSPX	$780.30	−0.04%	+0.83%	+0.51%	$28.77M	$2.03	36.87K BCSPX	ยังไม่ตรวจสอบ
705	PufferPUFFER	$0.0499	−0.52%	+94.06%	+136.82%	$28.7M	$56.01M	574.9M PUFFER	Verified
706	AI Powered FinanceAIPF	$0.3404	−0.66%	−1.70%	−24.91%	$28.54M	$104.54K	83.84M AIPF	ยังไม่ตรวจสอบ
707	SideShiftXAI	$0.1989	+0.00%	+0.00%	−0.05%	$28.7M	$185.49	144.3M XAI	ยังไม่ตรวจสอบ
708	Hookr.funHOOKR	$0.0287	−0.64%	+21.04%	+63.12%	$28.65M	$4.19M	1B HOOKR	ยังไม่ตรวจสอบ
709	iShares Bitcoin Trust (Ondo Tokenized)IBITON	$46.57	−0.07%	+0.17%	+1.71%	$28.49M	$1.28K	611.88K IBITON	ยังไม่ตรวจสอบ
710	IlluviumILV	$3.43	+0.01%	−2.60%	−4.28%	$28.43M	$3.79M	8.29M ILV	Verified
711	B3 (Base)B3	$0.000612	+0.22%	−2.11%	−8.94%	$28.42M	$3.82M	46.43B B3	Verified
712	HiveHIVE	$0.0516	+0.06%	+0.52%	−1.83%	$28.39M	$655.09K	550.14M HIVE	ยังไม่ตรวจสอบ
713	MVLMVL	$0.00102	+0.58%	−2.18%	−1.90%	$28.36M	$90.55K	27.8B MVL	Verified
714	TerraClassicUSDUSTC	$0.005078	−0.04%	+1.60%	−2.50%	$28.32M	$1.27M	5.58B USTC	Verified
715	NOVASN68	$5.30	+0.28%	+0.44%	−0.04%	$28.25M	$57.32K	5.33M SN68	ยังไม่ตรวจสอบ
716	SQDSQD	$0.0215	+0.21%	−8.47%	−13.85%	$28.18M	$2.25M	1.31B SQD	ยังไม่ตรวจสอบ
717	MicroStrategy (Ondo Tokenized Stock)MSTRON	$148.10	+0.67%	+3.34%	+0.50%	$28.09M	$2.66M	189.7K MSTRON	ยังไม่ตรวจสอบ
718	Frax (prev. FXS)FRAX	$0.2996	+0.32%	−7.06%	+2.30%	$28.05M	$1.11M	93.63M FRAX	Verified
719	Gravity (by Galxe)G	$0.003856	+0.08%	−3.49%	−5.19%	$27.89M	$13.07M	7.23B G	Verified
720	CoreCORE	$0.0189	+0.19%	+1.91%	+3.30%	$27.91M	$3.34M	1.48B CORE	Verified
721	Energy Web TokenEWT	$0.3438	+0.04%	+0.27%	−0.82%	$27.87M	$255.18K	81.07M EWT	Verified
722	catwifhat$CWIF	$0.00000003	+0.23%	+4.21%	−8.87%	$27.76M	$388.59	999.92T $CWIF	ยังไม่ตรวจสอบ
723	Uquid CoinUQC	$2.78	+0.00%	−0.10%	+2.21%	$27.78M	$16.3K	10M UQC	ยังไม่ตรวจสอบ
724	BitDCABDCA	$0.3361	+0.37%	+2.81%	+1.67%	$27.77M	$80.84K	82.58M BDCA	ยังไม่ตรวจสอบ
725	MANTRAMANTRA	$0.004134	−1.56%	+0.82%	−0.29%	$27.47M	$3.61M	6.64B MANTRA	Verified
726	DefinitiveEDGE	$0.1011	+1.09%	−1.26%	−6.86%	$27.46M	$2.37M	271.65M EDGE	Verified
727	InitiaINIT	$0.1294	+3.36%	+6.52%	+17.13%	$27.16M	$9.42M	209.85M INIT	Verified
728	Hunter Biden's LaptopLAPTOP	$0.0773	−0.25%	−1.88%	+4.70%	$27.26M	$1.59M	352.5M LAPTOP	Verified
729	XphereXP	$0.008965	+0.65%	−1.48%	−5.25%	$27.22M	$264.69K	3.04B XP	ยังไม่ตรวจสอบ
730	CapyboboPYBOBO	$0.000768	+0.26%	−1.81%	+17.40%	$27.13M	$884.48K	35.33B PYBOBO	Verified
731	AudieraBEAT	$0.0768	+0.28%	+0.26%	−6.99%	$27.11M	$2.29M	353.02M BEAT	ยังไม่ตรวจสอบ
732	Pundi XPUNDIX	$0.1048	+0.97%	+0.52%	−1.52%	$27.08M	$1.13M	258.39M PUNDIX	Verified
733	OKZOOAIOT	$0.0512	−1.13%	+3.83%	+50.36%	$26.91M	$1.75M	525.25M AIOT	ยังไม่ตรวจสอบ
734	TellerDEBIT	$1.56	−0.15%	−1.08%	−13.50%	$26.88M	$54.41M	17.22M DEBIT	Verified
735	CARVCARV	$0.0368	−0.28%	−0.14%	−13.03%	$26.82M	$1.39M	728.32M CARV	Verified
736	EthereumPoWETHW	$0.2483	−0.11%	+0.05%	−2.45%	$26.76M	$2.89M	107.82M ETHW	ยังไม่ตรวจสอบ
737	BRLA Digital BRLABRLA	$0.1965	−0.36%	−0.90%	−0.47%	$26.68M	$476.46K	135.78M BRLA	ยังไม่ตรวจสอบ
738	Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB	$101.85	+2.32%	−8.86%	−26.56%	$26.65M	$42.46M	261.68K SOXLB	ยังไม่ตรวจสอบ
739	ArdorARDR	$0.0269	+0.30%	−0.67%	−4.37%	$26.72M	$2.53M	998.47M ARDR	Verified
740	Kyber Network CrystalKNC	$0.1268	−0.28%	+0.26%	−1.10%	$26.53M	$1.86M	209.29M KNC	ยังไม่ตรวจสอบ
741	ao ComputerAO	$4.33	+0.30%	+0.84%	+1.75%	$26.51M	$48.97K	6.13M AO	ยังไม่ตรวจสอบ
742	Tokenised GBPTGBP	$1.33	+0.02%	+0.61%	+0.28%	$26.5M	$279.41K	20M TGBP	Verified
743	Metal DAOMTL	$0.2832	−0.07%	−1.46%	−2.42%	$26.45M	$574.81K	93.4M MTL	ยังไม่ตรวจสอบ
744	Geode ChainGEODE	$0.002368	+0.00%	+0.00%	−30.17%	$27.82M	$476.42	11.75B GEODE	ยังไม่ตรวจสอบ
745	Midas M1 USD Market NeutralMM1-USD	$1.04	+0.00%	+0.00%	+0.43%	$26.36M	—	25.43M MM1-USD	ยังไม่ตรวจสอบ
746	OpenEdenEDEN	$0.0604	+1.21%	+4.84%	+8.28%	$26.33M	$2.72M	435.91M EDEN	Verified
747	Italian National Football Team Fan TokenITA	$1.92	+2.44%	+1397.15%	+535.12%	$26.31M	$26.18K	13.7M ITA	ยังไม่ตรวจสอบ
748	Obligate Trade Finance YieldOTFY	$1.02	+0.00%	+0.05%	+0.17%	$26.3M	$59.95K	25.74M OTFY	ยังไม่ตรวจสอบ
749	Croatian Football Federation TokenVATRENI	$1.49	+0.17%	+0.94%	−3.32%	$26.2M	$2.78K	17.55M VATRENI	ยังไม่ตรวจสอบ
750	IrysIRYS	$0.0131	+0.15%	−0.77%	−7.65%	$26.19M	$1.84M	2B IRYS	Verified
751	DMT-NATNAT	$0.00000007	+0.21%	−4.96%	−5.10%	$26.14M	$81.38K	388.13T NAT	ยังไม่ตรวจสอบ
752	Liquity USDLUSD	$1.00	+0.19%	+0.29%	+0.17%	$26.11M	$44.66K	26M LUSD	ยังไม่ตรวจสอบ
753	Zest ProtocolZEST	$0.1787	+1.02%	−0.95%	−1.44%	$26.11M	$3.67M	146M ZEST	Verified
754	StrikeXSTRX	$0.0295	+0.36%	+3.38%	+9.47%	$25.93M	$16.48K	879.81M STRX	ยังไม่ตรวจสอบ
755	Bucket Protocol BUCK StablecoinBUCK	$0.9973	+0.18%	+0.14%	+0.49%	$25.88M	$1.02M	25.96M BUCK	ยังไม่ตรวจสอบ
756	Monerium EUR emoney [OLD]EURE	$1.12	+0.01%	+0.73%	+0.34%	$25.85M	$541.54K	23.08M EURE	ยังไม่ตรวจสอบ
757	BounceAUCTION	$3.48	−0.33%	+0.48%	+0.97%	$25.76M	$5.01M	7.41M AUCTION	Verified
758	SirenSIREN	$0.035	+1.62%	+50.62%	+54.37%	$25.58M	$6.13M	723.4M SIREN	ยังไม่ตรวจสอบ
759	GRVT TokenGRVT	$0.2242	−2.08%	+5.51%	−1.02%	$25.62M	$5.8M	114.31M GRVT	Verified
760	Fidelity USD Digital Liquidity Fund-AccFILQ-A	$101.50	+0.00%	+0.01%	+0.07%	$25.54M	—	251.63K FILQ-A	ยังไม่ตรวจสอบ
761	AnomaXAN	$0.009771	+0.39%	−4.15%	−3.94%	$25.52M	$1.39M	2.61B XAN	Verified
762	RavencoinRVN	$0.001545	+0.48%	−1.60%	−30.16%	$25.5M	$5.31M	16.51B RVN	Verified
763	NYCNYC	$0.0846	+0.00%	+0.00%	−0.07%	$25.38M	$3.08	300M NYC	ยังไม่ตรวจสอบ
764	The Innovation GameTIG	$0.8131	−0.28%	+1.98%	−5.66%	$25.34M	$442.04K	31.17M TIG	ยังไม่ตรวจสอบ
765	Hylo USDHYUSD	$0.9958	−0.01%	+0.09%	−0.32%	$25.34M	$1.62M	25.45M HYUSD	ยังไม่ตรวจสอบ
766	EverythingEV	$0.000252	+0.19%	−1.55%	−3.00%	$25.18M	$62.19K	99.85B EV	ยังไม่ตรวจสอบ
767	WavesWAVES	$0.2497	+1.21%	+0.84%	−1.37%	$24.99M	$3.41M	100M WAVES	ยังไม่ตรวจสอบ
768	Victoria VRVR	$0.001491	−0.13%	−0.29%	+0.50%	$25.04M	$794.16K	16.8B VR	Verified
769	OpenAI (Republic Pre-IPO)PREOPAI	$860.52	+0.00%	−4.45%	−6.40%	$25.03M	$962.83K	29.08K PREOPAI	ยังไม่ตรวจสอบ
770	ChainflipFLIP	$0.2838	+0.08%	−2.71%	−6.39%	$24.98M	$89.06K	88.02M FLIP	Verified
771	SpacecoinSPACE	$0.00394	+0.22%	+0.58%	−8.20%	$24.94M	$1.89M	6.33B SPACE	Verified
772	ErgoERG	$0.2982	+0.04%	+0.84%	+4.23%	$24.9M	$103.46K	83.48M ERG	Verified
773	TensorTNSR	$0.0334	+0.11%	−0.01%	−5.19%	$24.84M	$5.4M	743.09M TNSR	Verified
774	Verified EmeraldsVEREM	$9.90	−1.79%	−2.28%	+87.53%	$24.75M	$113.25K	2.5M VEREM	ยังไม่ตรวจสอบ
775	Fidelity Digital Interest TokenFDIT	$1.00	+0.00%	+0.00%	+0.00%	$24.61M	—	24.61M FDIT	ยังไม่ตรวจสอบ
776	PUMPCADEPUMPCADE	$0.0245	−0.75%	+15.89%	+115.36%	$24.51M	$1.23M	998.99M PUMPCADE	ยังไม่ตรวจสอบ
777	GMTGMT	$0.007886	−0.00%	+0.14%	+3.79%	$24.5M	$9.16M	3.11B GMT	Verified
778	ProspectivePROS	$0.0245	+0.54%	+0.77%	+2.04%	$24.47M	$70.97K	1B PROS	ยังไม่ตรวจสอบ
779	ConstellationDAG	$0.006184	+1.29%	+3.03%	−13.79%	$24.37M	$245.9K	3.94B DAG	Verified
780	iShares Silver Trust (Ondo Tokenized Stock)SLVON	$51.57	−0.05%	+2.11%	−3.23%	$24.33M	$3.4M	471.77K SLVON	ยังไม่ตรวจสอบ
781	WAXWAXP	$0.005136	−0.41%	−0.13%	−7.18%	$24.14M	$1.36M	4.7B WAXP	Verified
782	LumiaLUMIA	$0.101	+0.21%	+4.49%	+33.87%	$24.11M	$6.34M	238.89M LUMIA	Verified
783	HippiusSN75	$4.78	−0.00%	+3.20%	+12.81%	$24M	$864.64K	5.02M SN75	ยังไม่ตรวจสอบ
784	GensynAI	$0.0183	−0.58%	−1.62%	−3.34%	$23.88M	$3.15M	1.3B AI	Verified
785	bitcastle TokenBCE	$0.0596	+0.25%	+0.95%	+72.77%	$23.83M	$444.29	400M BCE	ยังไม่ตรวจสอบ
786	ZEROBASEZBT	$0.0733	+0.19%	−0.42%	−4.61%	$23.63M	$4.52M	322.92M ZBT	Verified
787	Yield Guild GamesYGG	$0.0261	−0.24%	−0.96%	+7.14%	$23.47M	$3.81M	899.59M YGG	Verified
788	MiL.kMLK	$0.0406	−0.04%	+4.10%	−1.27%	$23.51M	$5.66M	579.46M MLK	Verified
789	JanctionJCT	$0.002035	+0.12%	−2.39%	+52.45%	$23.39M	$3.17M	11.49B JCT	Verified
790	TokenlonLON	$0.1893	+0.53%	+0.53%	+1.00%	$23.37M	$20.35K	123.44M LON	ยังไม่ตรวจสอบ
791	Pax DollarUSDP	$0.9934	−0.31%	−0.05%	−0.26%	$23.34M	$694.48K	23.5M USDP	Verified
792	CivicCVC	$0.0233	−0.24%	−2.66%	−7.26%	$23.31M	$3.11M	1B CVC	Verified
793	Cetus ProtocolCETUS	$0.0241	+0.40%	−1.03%	−1.01%	$23.27M	$2.08M	965.22M CETUS	Verified
794	MetaplexMPLX	$0.0496	−0.15%	+6.32%	+2.38%	$23.28M	$1.69M	468.8M MPLX	Verified
795	Jackpotter$JPT	$0.0233	+0.49%	−1.04%	−31.89%	$23.26M	$208.84	999.36M $JPT	ยังไม่ตรวจสอบ
796	HarmonyONE	$0.001554	+0.34%	−0.42%	−20.89%	$23.11M	$6.45M	14.87B ONE	Verified
797	SATS (Ordinals)SATS	$0.00000001	+0.26%	−0.57%	+0.34%	$23.03M	$1.24M	2100T SATS	Verified
798	VulgarTycoonVIN	$1.39	+0.07%	−1.62%	−1.69%	$23.03M	$107.09K	16.61M VIN	ยังไม่ตรวจสอบ
799	Origin TokenOGN	$0.0308	+0.83%	−1.26%	−21.23%	$22.97M	$11.96M	746.37M OGN	Verified
800	Electronic USDEUSD	$0.9973	+0.09%	+0.03%	+0.04%	$22.86M	$1.16M	22.92M EUSD	ยังไม่ตรวจสอบ