ข้อมูลเชิงลึกตลาด

ราคาคริปโตเคอร์เรนซีตามมูลค่าตลาด — หน้า 7

ราคาเรียลไทม์ มูลค่าตลาด ปริมาณซื้อขาย 24 ชม. อุปทานหมุนเวียน ผลงาน 1 ชม./24 ชม./7 วัน และสถานะการยืนยันของคริปโตทุกเหรียญที่ลิสต์ เรียงตามมูลค่าตลาด

การลิสต์ที่ตรวจสอบตัวตนแล้ว

#								อุปทานหมุนเวียน	การยืนยัน
601	OpcodeOPCODE	$0.0358	+0.01%	+0.00%	−0.09%	$35.77M	$56.8	1B OPCODE	ยังไม่ตรวจสอบ
602	StatusSNT	$0.007357	+0.87%	−0.32%	−8.16%	$35.55M	$3.06M	4.83B SNT	Verified
603	Tradable LatAm Residential SSTLPC0000089	$1.00	+0.00%	+0.00%	+0.00%	$37M	—	37M PC0000089	ยังไม่ตรวจสอบ
604	Micron Technology (Ondo Tokenized Stock)MUON	$920.52	+0.61%	−1.02%	−14.08%	$35.3M	$4.5M	38.34K MUON	ยังไม่ตรวจสอบ
605	Giggle FundGIGGLE	$35.14	+0.68%	+3.15%	−3.59%	$35.14M	$5.25M	1M GIGGLE	ยังไม่ตรวจสอบ
606	CatizenCATI	$0.0528	+0.98%	−5.02%	−19.65%	$35.08M	$3.04M	664.7M CATI	Verified
607	LABLAB	$0.0452	+2.13%	+1.33%	−9.83%	$35M	$8.62M	775.54M LAB	Verified
608	Wiki CatWKC	$0.00000007	+3.67%	−1.26%	−4.48%	$34.94M	$198.75K	533.98T WKC	ยังไม่ตรวจสอบ
609	Manta NetworkMANTA	$0.0722	+0.50%	+6.35%	+6.22%	$34.77M	$9.6M	482.02M MANTA	Verified
610	RenzoREZ	$0.003794	+3.51%	+2.67%	−1.36%	$34.65M	$8.25M	9.13B REZ	Verified
611	OrbsORBS	$0.006928	+1.18%	−1.21%	−2.31%	$34.64M	$1.75M	5B ORBS	Verified
612	AukiAUKI	$0.006708	+3.68%	−3.35%	−11.27%	$34.53M	$130.52K	5.15B AUKI	ยังไม่ตรวจสอบ
613	BUSDBUSD	$1.00	−0.14%	+0.11%	+0.51%	$34.47M	$8.73K	34.42M BUSD	ยังไม่ตรวจสอบ
614	Aegis YUSDYUSD	$0.9979	+0.03%	+0.02%	−0.04%	$34.44M	$9.08K	34.5M YUSD	ยังไม่ตรวจสอบ
615	Palladium NetworkPLLDV3	$0.6531	+0.09%	+0.08%	+0.30%	$34.37M	$66.03K	52.63M PLLDV3	ยังไม่ตรวจสอบ
616	Alphabet (bStocks Tokenized Stock)GOOGLB	$348.61	+0.29%	−1.01%	−0.43%	$34.36M	$7.85M	98.6K GOOGLB	ยังไม่ตรวจสอบ
617	FOLKSFOLKS	$1.91	+0.03%	+1.87%	−18.30%	$34.33M	$1.96M	17.99M FOLKS	ยังไม่ตรวจสอบ
618	Steakhouse Confidential Prime USDCSTEAKCUSDC	$1.03	−0.00%	+0.01%	+0.13%	$34.32M	—	33.45M STEAKCUSDC	ยังไม่ตรวจสอบ
619	MBG By Multibank GroupMBG	$0.1042	+0.26%	+1.36%	+1.30%	$34.31M	$7.56M	329.21M MBG	ยังไม่ตรวจสอบ
620	DegenDEGEN	$0.00095	+1.36%	−0.80%	−5.01%	$34.2M	$3.93M	36B DEGEN	Verified
621	Sahara AISAHARA	$0.00805	+1.69%	−0.51%	−9.10%	$34.12M	$9.11M	4.24B SAHARA	Verified
622	Midas Fasanara GlobalMGLOBAL	$1.02	+0.00%	+0.00%	+0.00%	$34.06M	—	33.32M MGLOBAL	ยังไม่ตรวจสอบ
623	SaiSAI	$12.81	+2.07%	+0.40%	−3.63%	$33.99M	$13.96	2.65M SAI	ยังไม่ตรวจสอบ
624	OpenLedgerOPEN	$0.1004	+1.89%	−0.54%	−12.72%	$33.92M	$17.84M	337.81M OPEN	Verified
625	Invesco QQQ ETF (Ondo Tokenized ETF)QQQON	$727.62	+0.26%	−0.81%	−3.95%	$33.87M	$3.44M	46.52K QQQON	ยังไม่ตรวจสอบ
626	Emerald Security TokenEMRL.D	$1.39	+0.00%	+0.00%	+25.05%	$34.84M	$5.28K	25M EMRL.D	ยังไม่ตรวจสอบ
627	COTICOTI	$0.0114	+0.95%	−3.53%	−14.98%	$33.87M	$24.34M	2.98B COTI	Verified
628	MetaMask USDMUSD	$0.9992	+0.01%	−0.01%	−0.02%	$33.85M	$9.14M	33.88M MUSD	ยังไม่ตรวจสอบ
629	OsmosisOSMO	$0.0451	−2.03%	+18.72%	+30.36%	$33.79M	$32.93M	748.5M OSMO	Verified
630	NVIDIA (Ondo Tokenized Stock)NVDAON	$217.82	+0.15%	−2.34%	−7.95%	$33.73M	$1.39M	154.82K NVDAON	ยังไม่ตรวจสอบ
631	VelvetVELVET	$0.0727	+4.34%	−1.28%	+1.17%	$33.73M	$3.92M	463.82M VELVET	Verified
632	ElexiumEX	$3.86	+0.00%	+0.00%	+0.00%	$34.51M	$2.93K	8.95M EX	ยังไม่ตรวจสอบ
633	Tornado CashTORN	$7.03	+0.08%	+3.63%	−9.08%	$33.69M	$80.32K	4.79M TORN	ยังไม่ตรวจสอบ
634	NeiroNEIRO	$0.00007964	+1.87%	+0.73%	−6.75%	$33.53M	$5.33M	420.69B NEIRO	ยังไม่ตรวจสอบ
635	FluxFLUX	$0.0794	+2.79%	−2.13%	−2.84%	$33.48M	$6.01M	421.78M FLUX	Verified
636	UnitasUP	$0.1549	+2.68%	+4.56%	−23.85%	$33.46M	$1.19M	216M UP	Verified
637	MemecoinMEME	$0.000515	+1.71%	+1.80%	−9.54%	$33.38M	$7.25M	64.77B MEME	Verified
638	BlurBLUR	$0.0114	+0.00%	+12.17%	−43.36%	$33.37M	$87.8M	2.91B BLUR	Verified
639	YFSXYFSX	$1,666.55	+0.38%	−1.30%	−4.18%	$33.33M	$34.96K	20K YFSX	ยังไม่ตรวจสอบ
640	StorXSRX	$0.0545	+0.13%	−0.53%	−1.28%	$33.1M	$731.68K	607.9M SRX	ยังไม่ตรวจสอบ
641	SignSIGN	$0.0116	+1.99%	−3.92%	−6.02%	$33.03M	$3.2M	2.84B SIGN	Verified
642	BasedHypeBASEDHYPE	$0.003413	+0.00%	+0.00%	+4.38%	$34.13M	$57.65	10B BASEDHYPE	ยังไม่ตรวจสอบ
643	iotaSN9	$6.44	+1.90%	−0.39%	−5.68%	$32.91M	$58.86K	5.11M SN9	ยังไม่ตรวจสอบ
644	Lista DAOLISTA	$0.0764	+1.54%	+2.36%	−4.94%	$32.86M	$2.91M	430.04M LISTA	Verified
645	COINDEPOCOINDEPO	$0.119	+0.17%	+0.20%	+1.00%	$32.61M	$1.67M	274M COINDEPO	ยังไม่ตรวจสอบ
646	BRLA Digital BRLABRLA	$0.1974	+0.22%	−0.21%	+0.23%	$32.48M	$492.47K	164.52M BRLA	ยังไม่ตรวจสอบ
647	AproAT	$0.1408	−0.10%	+5.29%	+1.25%	$32.37M	$5.75M	230M AT	Verified
648	USTBLUSTBL	$1.07	−0.33%	+0.05%	+0.02%	$32.19M	$14.32K	30.13M USTBL	ยังไม่ตรวจสอบ
649	Ocean ProtocolOCEAN	$0.1328	+1.48%	−3.38%	−9.59%	$32.07M	$237.71K	241.49M OCEAN	Verified
650	SomniaSOMI	$0.20	+1.04%	+3.34%	−1.04%	$32.04M	$3.88M	160.2M SOMI	Verified
651	SPY (bStocks Tokenized Stock)SPYB	$770.72	+0.13%	−0.05%	−0.63%	$32.01M	$2.45M	41.54K SPYB	ยังไม่ตรวจสอบ
652	MetisMETIS	$3.94	+2.92%	+12.27%	+15.84%	$32M	$8.57M	8.12M METIS	Verified
653	CargoXCXO	$0.1487	+0.52%	+1.56%	−1.96%	$32M	$22.87K	215.12M CXO	ยังไม่ตรวจสอบ
654	HashKey Platform TokenHSK	$0.0926	+1.56%	−2.95%	−3.89%	$31.95M	$201.68K	344.96M HSK	ยังไม่ตรวจสอบ
655	Hive DollarHBD	$0.9611	+0.79%	+0.00%	−6.62%	$31.72M	$153.77	33.01M HBD	ยังไม่ตรวจสอบ
656	REALASSET	$0.18	−0.03%	−1.78%	−0.71%	$31.69M	$173.22K	176.04M ASSET	Verified
657	Monerium EUR emoneyEURE	$1.12	−0.02%	+0.77%	+0.32%	$31.64M	$1.52M	28.23M EURE	ยังไม่ตรวจสอบ
658	TerraLUNA	$0.0445	+1.54%	+3.01%	−7.27%	$31.61M	$3.84M	709.98M LUNA	ยังไม่ตรวจสอบ
659	QuantusQTC	$110.47	+0.42%	−4.67%	−34.42%	$31.46M	$5.3M	284.41K QTC	ยังไม่ตรวจสอบ
660	Impossible Cloud Network TokenICNT	$0.123	−0.63%	+11.32%	+31.56%	$31.17M	$4.48M	253.01M ICNT	Verified
661	Bancor NetworkBNT	$0.314	+1.78%	+0.98%	−4.01%	$31.15M	$2.32M	99.21M BNT	Verified
662	VanaVANA	$1.01	+1.71%	+0.70%	−3.76%	$31.13M	$1.44M	30.8M VANA	Verified
663	ChangeNOWNOW	$0.3708	+1.87%	−0.62%	−5.46%	$30.98M	$5.1K	83.52M NOW	ยังไม่ตรวจสอบ
664	Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC	$1.12	−0.02%	+0.70%	−0.09%	$30.96M	—	27.6M EURSPKCC	ยังไม่ตรวจสอบ
665	KiiChainKII	$0.0877	+0.12%	+0.70%	+0.80%	$30.88M	$7.72M	352.31M KII	Verified
666	THORChain YieldTCY	$0.1659	+1.19%	+1.18%	−0.66%	$30.79M	$4.55K	185.56M TCY	ยังไม่ตรวจสอบ
667	Universal USDUSDU	$1.00	+0.00%	+0.00%	+0.08%	$30.79M	$91.68	30.76M USDU	ยังไม่ตรวจสอบ
668	PowerledgerPOWR	$0.054	+0.73%	−1.84%	−15.73%	$30.71M	$1.14M	568.4M POWR	Verified
669	XPIN NetworkXPIN	$0.000718	+0.47%	−6.82%	−12.60%	$30.67M	$1.5M	42.69B XPIN	Verified
670	RHEARHEA	$0.0743	+3.08%	−0.24%	+2.97%	$30.65M	$2.2M	412.08M RHEA	ยังไม่ตรวจสอบ
671	Not in Employment, Education, or TrainingNEET	$0.0307	+3.19%	−1.38%	−6.84%	$30.65M	$1.18M	999.75M NEET	ยังไม่ตรวจสอบ
672	SkyAISKYAI	$0.0306	+2.09%	−0.64%	−9.63%	$30.59M	$3.43M	998.38M SKYAI	Verified
673	SteemSTEEM	$0.0545	+1.08%	−1.52%	−9.46%	$30.59M	$2.53M	560.67M STEEM	Verified
674	ArcblockABT	$0.3095	+1.27%	−4.62%	−3.47%	$30.51M	$71.85K	98.58M ABT	Verified
675	CartesiCTSI	$0.0319	+1.48%	+5.00%	−10.78%	$30.47M	$6.87M	953.47M CTSI	Verified
676	Across ProtocolACX	$0.0432	−0.00%	+0.19%	−1.11%	$30.45M	$73.38K	704.66M ACX	ยังไม่ตรวจสอบ
677	BORABORA	$0.0264	+1.41%	−0.65%	−2.43%	$30.42M	$435.47K	1.15B BORA	ยังไม่ตรวจสอบ
678	OpenGradientOPG	$0.132	+1.78%	−1.23%	−5.03%	$30.36M	$12.79M	229.97M OPG	Verified
679	MomentumMMT	$0.1483	+1.24%	−11.39%	−16.61%	$30.18M	$9.83M	204.1M MMT	Verified
680	EulerEUL	$1.25	+1.46%	−1.16%	−13.32%	$30.17M	$1.6M	24.03M EUL	Verified
681	ZoraZORA	$0.006732	+1.64%	+2.89%	−7.14%	$30.1M	$9.86M	4.47B ZORA	Verified
682	PufferPUFFER	$0.0523	+0.09%	+90.11%	+128.92%	$30.05M	$56.33M	574.9M PUFFER	Verified
683	ChiaXCH	$1.57	+0.68%	−1.38%	+6.31%	$29.97M	$921.12K	19.11M XCH	Verified
684	XT.comXT	$4.94	+0.96%	+0.40%	−2.84%	$29.89M	$12.96M	6.05M XT	ยังไม่ตรวจสอบ
685	Re Protocol reUSDeREUSDE	$1.43	−0.07%	−0.31%	+0.02%	$29.76M	$161.69K	20.82M REUSDE	ยังไม่ตรวจสอบ
686	Nirvana ANAANA	$3.79	+0.00%	+0.00%	−0.01%	$30.87M	$153.79	8.14M ANA	ยังไม่ตรวจสอบ
687	Dogelon MarsELON	$0.00000003	+1.56%	+0.97%	−3.32%	$29.75M	$3.23M	1000T ELON	Verified
688	Midas mHYPERMHYPER	$1.13	+0.00%	+0.00%	+0.12%	$29.65M	—	26.17M MHYPER	ยังไม่ตรวจสอบ
689	JETT CRYPTOJETT	$0.592	+1.08%	+1.86%	−5.70%	$29.62M	$82.88K	50M JETT	ยังไม่ตรวจสอบ
690	Mezo USDMUSD	$0.9905	+0.03%	+0.01%	+0.24%	$29.59M	$106.95K	29.87M MUSD	ยังไม่ตรวจสอบ
691	MatrixMTX	$29.57	−0.01%	−3.41%	+2.09%	$29.57M	$25.6K	1M MTX	ยังไม่ตรวจสอบ
692	CanopyCNPY	$0.2631	+1.05%	+2.39%	−7.46%	$29.54M	$28.75M	112.29M CNPY	Verified
693	SKALESKL	$0.004834	+2.25%	−1.07%	−11.24%	$29.45M	$7.7M	6.09B SKL	Verified
694	IOSTIOST	$0.000813	+0.99%	+1.62%	−3.29%	$29.32M	$5.45M	36.04B IOST	Verified
695	DEAPCOINDEP	$0.00098	+0.39%	+0.66%	+1.28%	$29.28M	$247.17K	29.85B DEP	ยังไม่ตรวจสอบ
696	ClearpoolCPOOL	$0.0292	+2.04%	+1.63%	−0.94%	$29.2M	$2M	1B CPOOL	Verified
697	BULLABULLA	$0.0731	+0.50%	+3.88%	−5.88%	$29.09M	$308.61K	397.8M BULLA	ยังไม่ตรวจสอบ
698	SWFTCOINSWFTC	$0.002904	+1.34%	+0.57%	−2.66%	$29.02M	$353.58K	10B SWFTC	Verified
699	龙虾 (Lobster)龙虾	$0.029	+1.51%	−8.91%	−27.77%	$29.01M	$16.73M	1B 龙虾	ยังไม่ตรวจสอบ
700	BankrCoinBNKR	$0.00029	+5.40%	−3.01%	−17.85%	$29M	$1.91M	100B BNKR	ยังไม่ตรวจสอบ