ข้อมูลเชิงลึกตลาด

ราคาคริปโตเคอร์เรนซีตามมูลค่าตลาด — หน้า 3

ราคาเรียลไทม์ มูลค่าตลาด ปริมาณซื้อขาย 24 ชม. อุปทานหมุนเวียน ผลงาน 1 ชม./24 ชม./7 วัน และสถานะการยืนยันของคริปโตทุกเหรียญที่ลิสต์ เรียงตามมูลค่าตลาด

การลิสต์ที่ตรวจสอบตัวตนแล้ว

#								อุปทานหมุนเวียน	การยืนยัน
201	DecentralandMANA	$0.0847	+0.55%	−8.50%	−13.58%	$165.93M	$12.84M	1.96B MANA	Verified
202	Spiko US T-Bills Money Market FundUSTBL	$1.10	+0.00%	+0.01%	+0.07%	$165.41M	—	150.48M USTBL	ยังไม่ตรวจสอบ
203	apyUSDAPYUSD	$1.40	−0.44%	−0.77%	−0.86%	$163.02M	$2.98M	116.62M APYUSD	ยังไม่ตรวจสอบ
204	SwissBorgBORG	$0.1659	+0.04%	−2.26%	−1.74%	$162.82M	$210.79K	981.35M BORG	ยังไม่ตรวจสอบ
205	OnyxcoinXCN	$0.004067	+0.28%	−7.83%	−7.56%	$160.99M	$5.27M	39.58B XCN	Verified
206	BTSE TokenBTSE	$0.9929	−0.06%	−0.12%	+0.67%	$160.89M	$234.84K	162.06M BTSE	ยังไม่ตรวจสอบ
207	VaultaA	$0.0955	−0.15%	−8.62%	−0.98%	$159.86M	$16.83M	1.67B A	Verified
208	The SandboxSAND	$0.0542	+0.50%	−5.75%	−25.29%	$159.3M	$48.32M	2.94B SAND	Verified
209	VisionVSN	$0.0419	+0.12%	−2.42%	−2.75%	$159.1M	$2.13M	3.8B VSN	Verified
210	Strategy PP Variable xStockSTRCX	$108.43	+0.01%	−0.54%	−0.18%	$158.98M	$442.32K	1.47M STRCX	ยังไม่ตรวจสอบ
211	NEONEO	$2.22	+0.77%	−6.17%	−7.75%	$156.95M	$5.78M	70.53M NEO	Verified
212	GoMining TokenGOMINING	$0.3836	+0.02%	−0.57%	−1.31%	$154.58M	$10.26M	402.77M GOMINING	ยังไม่ตรวจสอบ
213	Useless CoinUSELESS	$0.1539	−0.16%	−10.75%	−22.38%	$153.93M	$13.33M	999.94M USELESS	ยังไม่ตรวจสอบ
214	cocoCOCO	$0.1531	+0.11%	−1.81%	−5.06%	$153.13M	$53.38K	1B COCO	ยังไม่ตรวจสอบ
215	FartcoinFARTCOIN	$0.1502	+0.56%	−7.09%	−5.58%	$150.19M	$36.5M	999.92M FARTCOIN	Verified
216	GUSDGUSD	$0.9975	−0.01%	−0.01%	−0.05%	$149.41M	$452.62K	149.79M GUSD	ยังไม่ตรวจสอบ
217	BeamBEAM	$0.002833	−2.16%	+1.21%	+14.31%	$145.33M	$13.91M	51.3B BEAM	Verified
218	ChilizCHZ	$0.0137	+0.14%	−5.56%	−11.89%	$144.83M	$26.53M	10.56B CHZ	Verified
219	RailgunRAIL	$2.41	+1.28%	−14.25%	+4.38%	$144.68M	$331.61K	60M RAIL	ยังไม่ตรวจสอบ
220	ImmutableIMX	$0.1591	+0.95%	−7.23%	−8.42%	$143.99M	$7.74M	904.47M IMX	Verified
221	Circle Internet Group (bStocks Tokenized Stock)CRCLB	$76.75	−0.06%	−8.88%	−4.32%	$143.68M	$38.32M	1.87M CRCLB	ยังไม่ตรวจสอบ
222	0G0G	$0.2351	−0.01%	−7.00%	−23.48%	$141.59M	$9.99M	602M 0G	Verified
223	SentientSENT	$0.0195	+0.34%	−1.63%	−26.13%	$141.19M	$11.81M	7.24B SENT	Verified
224	liumSN51	$28.62	−0.11%	−5.38%	+0.84%	$139.96M	$1.55M	4.9M SN51	ยังไม่ตรวจสอบ
225	Non-Playable CoinNPC	$0.0172	+2.73%	−9.58%	−15.48%	$138.5M	$3.57M	8.05B NPC	Verified
226	WalrusWAL	$0.0521	−0.38%	−2.48%	+46.23%	$136.25M	$246.4M	2.62B WAL	Verified
227	DGrid AIDGAI	$0.9046	+0.08%	−2.53%	−6.29%	$135.62M	$32.34M	150M DGAI	Verified
228	ApeCoinAPE	$0.1353	+0.61%	−8.80%	−8.81%	$135.3M	$18.01M	1B APE	ยังไม่ตรวจสอบ
229	UltimaULTIMA	$1,593.54	+0.52%	−1.21%	−1.27%	$134.94M	$6.44M	84.71K ULTIMA	Verified
230	BUILDonB	$0.1347	−0.37%	−4.35%	−16.59%	$134.65M	$4M	1B B	Verified
231	JPY CoinJPYC	$0.006302	−0.09%	−0.05%	+0.58%	$134.15M	$1.64M	21.29B JPYC	ยังไม่ตรวจสอบ
232	AIOZ NetworkAIOZ	$0.1032	−0.14%	−7.75%	−4.14%	$132.46M	$3.51M	1.28B AIOZ	Verified
233	eCashXEC	$0.0000065	−0.06%	−4.76%	−12.79%	$130.52M	$4.23M	20.1T XEC	Verified
234	OnRe Tokenized ReinsuranceONYC	$1.15	−0.04%	+0.09%	+0.12%	$129.87M	$3.46M	112.56M ONYC	ยังไม่ตรวจสอบ
235	1INCH1INCH	$0.0915	+0.44%	−5.03%	−5.97%	$128.6M	$8.98M	1.41B 1INCH	Verified
236	CASHCASH	$0.9989	−0.01%	−0.01%	−0.03%	$127.45M	$9.44M	127.59M CASH	ยังไม่ตรวจสอบ
237	JPYSCJPYSC	$0.00633	−0.04%	+0.31%	+0.21%	$127M	—	20.06B JPYSC	ยังไม่ตรวจสอบ
238	SafePalSFP	$0.2519	+0.31%	−4.36%	−10.20%	$125.96M	$1.35M	500M SFP	ยังไม่ตรวจสอบ
239	Ozone ChainOZO	$0.1307	+0.01%	+0.04%	−0.29%	$125.56M	$215.75K	960.93M OZO	ยังไม่ตรวจสอบ
240	SynthetixSNX	$0.216	+0.34%	−8.67%	−10.93%	$125.5M	$7.74M	580.98M SNX	Verified
241	SuperVerseSUPER	$0.1886	+1.26%	−10.14%	−19.27%	$123.17M	$9.05M	653.16M SUPER	Verified
242	Nest BlackOpal LiquidStone II VaultNOPAL	$1.11	+0.00%	+0.03%	+0.19%	$122.74M	—	111.01M NOPAL	ยังไม่ตรวจสอบ
243	SpaceX (bStocks Tokenized Stock)SPCXB	$148.70	+0.37%	−5.39%	−11.09%	$122.18M	$107.5M	821.89K SPCXB	ยังไม่ตรวจสอบ
244	PlumePLUME	$0.0185	−0.49%	−11.36%	+1.77%	$121.86M	$32.9M	6.61B PLUME	Verified
245	CapCAP	$0.0778	−0.40%	−7.04%	+6.91%	$121.5M	$17.75M	1.56B CAP	ยังไม่ตรวจสอบ
246	Avant USDAVUSD	$0.9982	−0.01%	+0.00%	+0.08%	$120.24M	$4.26K	120.46M AVUSD	ยังไม่ตรวจสอบ
247	AWE NetworkAWE	$0.0616	−0.02%	−2.62%	−1.91%	$119.76M	$1.24M	1.94B AWE	Verified
248	Reserve RightsRSR	$0.001901	−0.46%	−5.43%	+19.57%	$118.91M	$52.34M	62.55B RSR	Verified
249	Midas Fasanara Global OpenMGLO	$1.01	+0.00%	+0.00%	+0.00%	$119.02M	—	118.33M MGLO	ยังไม่ตรวจสอบ
250	HumanityH	$0.056	−1.48%	−0.86%	−18.66%	$118.86M	$2.15M	2.12B H	Verified
251	BCGame CoinBC	$0.0368	−0.46%	−1.10%	−1.39%	$118.23M	$76.1K	3.21B BC	ยังไม่ตรวจสอบ
252	Theo Short Duration US Treasury FundTHBILL	$1.02	−0.03%	+0.19%	+0.45%	$117.68M	$86.13K	115.84M THBILL	ยังไม่ตรวจสอบ
253	BedrockBR	$0.3879	+0.14%	−5.93%	−21.60%	$115.03M	$2.51M	296.67M BR	ยังไม่ตรวจสอบ
254	GolemGLM	$0.1147	+0.04%	−7.83%	−10.01%	$114.77M	$2.54M	1B GLM	ยังไม่ตรวจสอบ
255	Tradable Singapore Fintech SSLPC0000023	$1.00	+0.00%	+0.00%	+0.00%	$114.5M	—	114.5M PC0000023	ยังไม่ตรวจสอบ
256	OrcaORCA	$1.88	−0.92%	−9.07%	−28.27%	$114.5M	$13.5M	60.8M ORCA	Verified
257	Alpha Bulgaria WarrantsALFW	$3.20	+0.00%	+0.00%	+0.00%	$114.33M	—	35.71M ALFW	ยังไม่ตรวจสอบ
258	AethirATH	$0.005626	+0.32%	−8.36%	−15.81%	$113.23M	$11.96M	20.13B ATH	Verified
259	GeodnetGEOD	$0.2442	−0.05%	−6.18%	−17.85%	$112.48M	$2.67M	460.55M GEOD	Verified
260	Aster USDFUSDF	$0.9971	−0.00%	−0.06%	−0.06%	$112.02M	$51.15K	112.35M USDF	ยังไม่ตรวจสอบ
261	deBridgeDBR	$0.0188	−0.81%	−4.38%	+1.86%	$111.5M	$3.75M	5.93B DBR	Verified
262	Tradable LatAm Middle-Market Lender SSTLPC0000085	$1.00	+0.00%	+0.00%	+0.00%	$111.87M	—	111.87M PC0000085	ยังไม่ตรวจสอบ
263	MetaDAOMETA	$4.90	+0.63%	−8.80%	−16.50%	$111.13M	$1.63M	22.68M META	ยังไม่ตรวจสอบ
264	MicroStrategy xStockMSTRX	$140.67	+0.21%	−8.40%	−7.26%	$110.69M	$3.27M	786.61K MSTRX	ยังไม่ตรวจสอบ
265	ChutesSN64	$17.79	+0.13%	−6.69%	−10.44%	$109.41M	$289.37K	6.17M SN64	ยังไม่ตรวจสอบ
266	MultiversXEGLD	$3.53	+0.72%	−5.41%	−14.40%	$109.38M	$4.8M	30.96M EGLD	Verified
267	Rollbit CoinRLB	$0.0701	+0.38%	−3.89%	−5.34%	$109.04M	$195.76K	1.56B RLB	ยังไม่ตรวจสอบ
268	edgeXEDGE	$0.3112	−0.04%	−5.56%	−22.82%	$108.9M	$2.36M	350M EDGE	Verified
269	StrongholdSHX	$0.005818	+0.03%	−8.29%	−14.26%	$107.92M	$957.07K	18.55B SHX	Verified
270	HorizenZEN	$5.82	+0.61%	−6.04%	−11.69%	$107.1M	$11.59M	18.41M ZEN	Verified
271	Securitize Tokenized AAA CLO FundSTAC	$1,036.08	+0.00%	+0.00%	+0.09%	$104.31M	—	100.68K STAC	ยังไม่ตรวจสอบ
272	Frax USDFRXUSD	$1.00	+0.00%	+0.00%	+0.05%	$103.8M	$5.64M	103.8M FRXUSD	ยังไม่ตรวจสอบ
273	SeekerSKR	$0.0142	−0.42%	−10.55%	−13.52%	$101.98M	$2.39M	7.16B SKR	Verified
274	GeniusGENIUS	$0.3042	−0.85%	−5.25%	−4.80%	$102.07M	$7.98M	335.38M GENIUS	ยังไม่ตรวจสอบ
275	3Jane USD3USD3	$1.19	−0.05%	−0.01%	+0.02%	$102.05M	$865.12K	85.75M USD3	ยังไม่ตรวจสอบ
276	AnvilANVL	$0.001152	−0.07%	−0.83%	−0.70%	$101.43M	$105.86K	88.08B ANVL	ยังไม่ตรวจสอบ
277	Cash CatCASHCAT	$0.1021	−1.78%	−14.74%	−16.75%	$100.87M	$18.91M	987.81M CASHCAT	Verified
278	dYdXDYDX	$0.1189	−0.01%	−10.41%	−12.20%	$100.67M	$5.06M	846.09M DYDX	ยังไม่ตรวจสอบ
279	SoSoValueSOSO	$0.2939	+0.05%	−3.99%	−12.41%	$100.34M	$3.46M	342M SOSO	Verified
280	SOONSOON	$0.2942	−0.88%	−3.51%	−9.65%	$100.13M	$7.69M	339.79M SOON	Verified
281	Unity USDUUSD	$0.9992	−0.01%	−0.00%	−0.06%	$99.92M	$2.94M	100M UUSD	ยังไม่ตรวจสอบ
282	GALAGALA	$0.001958	+0.36%	−6.88%	−15.03%	$99.23M	$27.59M	50.65B GALA	Verified
283	FUNTokenFUN	$0.008761	−0.08%	−0.38%	+0.70%	$96.35M	$225.84K	11B FUN	Verified
284	Bitget Wrapped BTCBGBTC	$81,099.63	+0.02%	−3.12%	−2.03%	$96.01M	$17.64K	1.18K BGBTC	ยังไม่ตรวจสอบ
285	Nexus MutualNXM	$60.42	−0.17%	−6.18%	−7.65%	$95.87M	—	1.59M NXM	ยังไม่ตรวจสอบ
286	peaqPEAQ	$0.0371	−0.92%	−5.44%	−8.29%	$95.6M	$2M	2.58B PEAQ	Verified
287	Apollo Diversified Credit Securitize FundACRED	$1,106.11	+0.00%	−0.13%	−0.23%	$95.2M	—	86.06K ACRED	ยังไม่ตรวจสอบ
288	WormholeW	$0.0143	−1.50%	−10.01%	−10.19%	$94.56M	$55.08M	6.6B W	Verified
289	Mina ProtocolMINA	$0.0729	+0.28%	−1.11%	−13.33%	$94.34M	$13.98M	1.29B MINA	Verified
290	Hastra AUTOAUTO	$1.02	−0.01%	+0.04%	+0.18%	$94.57M	$1.62M	92.3M AUTO	ยังไม่ตรวจสอบ
291	Saturn DollarUSDAT	$0.9985	−0.01%	−0.05%	−0.10%	$94.56M	$1.5M	94.7M USDAT	ยังไม่ตรวจสอบ
292	QtumQTUM	$0.8843	+0.75%	−5.94%	−5.28%	$93.88M	$2.64M	106.13M QTUM	Verified
293	USDaUSDA	$0.9671	+0.00%	+0.00%	−1.86%	$94.54M	$10.67	97.76M USDA	ยังไม่ตรวจสอบ
294	FourFORM	$0.2447	+0.40%	−7.91%	−7.62%	$93.47M	$5.08M	381.87M FORM	ยังไม่ตรวจสอบ
295	Circle xStockCRCLX	$77.42	+0.21%	−8.06%	−3.25%	$93.3M	$26.82M	1.2M CRCLX	ยังไม่ตรวจสอบ
296	Cheems TokenCHEEMS	$0.00000046	+0.39%	−5.39%	−11.73%	$93.22M	$250.64K	203.67T CHEEMS	ยังไม่ตรวจสอบ
297	0x ProtocolZRX	$0.1095	+0.41%	−6.92%	−6.63%	$92.94M	$4.97M	848.4M ZRX	Verified
298	Circle Internet Group (Ondo Tokenized Stock)CRCLON	$76.72	−0.20%	−8.83%	−4.33%	$92.4M	$1.83M	1.2M CRCLON	ยังไม่ตรวจสอบ
299	f(x) Protocol fxUSDFXUSD	$1.00	−0.01%	+0.04%	+0.05%	$91.86M	$2.01M	91.84M FXUSD	ยังไม่ตรวจสอบ
300	PromPROM	$5.00	+0.36%	−2.92%	−1.56%	$91.33M	$1.71M	18.25M PROM	Verified