時価総額
—
—24時間出来高
—
—BTCドミナンス
—
—恐怖と強欲
17545件中 3201–3300件を表示
検証は記載された証拠とデータのみを確認するものです。推奨や投資の安全性を保証するものではありません。必ずご自身で調査（DYOR）してください。
マーケットインテリジェンス
掲載中のすべての暗号資産について、リアルタイム価格、時価総額、24時間出来高、流通供給量、1時間/24時間/7日のパフォーマンス、当社の検証状況を時価総額順に掲載。
| # | 流通供給量 | 検証 | 過去7日間 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 | DoorDash (Ondo Tokenized Stock)DASHON | $193.03 | −0.04% | +5.11% | −0.86% | $91.26万 | $58.88 | 4.73K DASHON | 未審査 | |
| 3202 | dat frongDATFRONG | $0.000912 | +1.73% | +2.96% | +8.28% | $91.25万 | $5036.75 | 1B DATFRONG | 未審査 | |
| 3203 | GoChainGO | $0.000669 | −5.11% | −7.17% | −27.13% | $91.24万 | $112.37 | 1.36B GO | 未審査 | |
| 3204 | Guild of GuardiansGOG | $0.001021 | +0.48% | −5.28% | −5.82% | $91.05万 | $3.27万 | 891.8M GOG | 未審査 | |
| 3205 | Roko NetworkROKO | $0.00000438 | −0.25% | +17.56% | +0.49% | $91.04万 | $4.77万 | 208.03B ROKO | 未審査 | |
| 3206 | Delivery GuyDGUY | $0.00091 | −2.83% | +0.11% | +19.96% | $90.98万 | $4.64万 | 1B DGUY | 未審査 | |
| 3207 | Adobe (Ondo Tokenized Stock)ADBEON | $250.51 | −0.05% | +4.33% | +4.20% | $90.57万 | $83.85万 | 3.62K ADBEON | 未審査 | |
| 3208 | QBXQBX | $0.000655 | −6.76% | +4.57% | −15.37% | $90.46万 | $1.82万 | 1.38B QBX | 未審査 | |
| 3209 | GalvanIZE | $0.00007295 | +0.00% | +0.00% | +25.41% | $90.27万 | $79.33 | 12.37B IZE | 未審査 | |
| 3210 | Persistence OneXPRT | $0.003302 | −0.23% | −5.68% | +19.08% | $90.23万 | $6372.76 | 273.29M XPRT | 未審査 | |
| 3211 | IBM (bStocks Tokenized Stock)IBMB | $233.72 | +0.18% | +3.00% | +2.87% | $90.15万 | $13.88万 | 3.86K IBMB | 未審査 | |
| 3212 | Bloom Energy (Ondo Tokenized)BEON | $237.18 | +0.48% | +1.88% | −14.17% | $90.11万 | $83.13万 | 3.8K BEON | 未審査 | |
| 3213 | EstateXESX | $0.000291 | −0.20% | −5.88% | −4.65% | $90.08万 | $1万 | 3.09B ESX | 未審査 | |
| 3214 | Levva ProtocolLVVA | $0.00045 | +0.01% | +0.58% | −18.25% | $90.02万 | $85.47万 | 2B LVVA | Verified | |
| 3215 | American Express (Ondo Tokenized Stock)AXPON | $317.46 | −0.17% | +2.38% | +2.68% | $89.93万 | $15.19万 | 2.83K AXPON | 未審査 | |
| 3216 | Shina InuSHI | $0.00000006 | +0.23% | +1.19% | −8.02% | $89.9万 | $2201.79 | 13.97T SHI | 未審査 | |
| 3217 | MXCMXC | $0.000276 | +0.00% | +0.00% | −7.06% | $89.81万 | $0 | 3.25B MXC | 未審査 | |
| 3218 | Eli Lilly • Robinhood TokenLLY | $1,253.71 | +0.01% | +3.16% | +7.30% | $89.62万 | $55.03万 | 714.82 LLY | 未審査 | |
| 3219 | LAIKA CoinLAIKA | $0.000895 | +1.62% | −11.92% | −1.97% | $89.48万 | $2.65万 | 1B LAIKA | 未審査 | |
| 3220 | GammaSwapGS | $0.002091 | +0.31% | +0.83% | +0.50% | $89.47万 | $192.88 | 427.84M GS | 未審査 | |
| 3221 | BabyBonkBABYBONK | $0.00000213 | +0.17% | +2.02% | −3.71% | $89.45万 | $766.25 | 420B BABYBONK | 未審査 | |
| 3222 | 4EVERLAND4EVER | $0.000261 | −0.03% | +1.11% | +0.20% | $89.31万 | $7739.95 | 3.42B 4EVER | 未審査 | |
| 3223 | LOXILOXI | $0.000893 | +0.26% | +5.81% | −1.48% | $89.25万 | $455.35 | 1B LOXI | 未審査 | |
| 3224 | Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.94 | +0.01% | +0.68% | −26.78% | $89.22万 | $290.45万 | 8.5K SOXLON | 未審査 | |
| 3225 | iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $512.51 | +0.11% | +0.43% | −9.68% | $89.19万 | $21.69万 | 1.74K SOXXON | 未審査 | |
| 3226 | node.sysNYS | $0.001976 | +0.00% | +0.00% | +0.88% | $88.94万 | $2.72 | 450M NYS | 未審査 | |
| 3227 | AgrippaAGRIPPA | $0.00000888 | −1.92% | +18.48% | +25.64% | $88.8万 | $13.61万 | 100B AGRIPPA | 未審査 | |
| 3228 | WolfiesPACK | $0.00007745 | +0.68% | +3.45% | −6.43% | $88.68万 | $2.56万 | 11.45B PACK | 未審査 | |
| 3229 | INTERCELLARCLR | $0.001924 | +0.00% | +0.00% | +10.69% | $88.48万 | $1.48 | 459.85M CLR | 未審査 | |
| 3230 | ParaSwapPSP | $0.000947 | +0.17% | −0.34% | −15.30% | $88.48万 | $25.18 | 934.34M PSP | 未審査 | |
| 3231 | Rezerve MoneyRZR | $0.6018 | +0.22% | +3.35% | +0.46% | $88.42万 | $313.19 | 1.47M RZR | 未審査 | |
| 3232 | LibertAILTAI | $0.0503 | +0.00% | +0.00% | −0.94% | $88.42万 | $50.3 | 17.59M LTAI | 未審査 | |
| 3233 | Tenset10SET | $0.005664 | −0.65% | −16.90% | −10.97% | $88.38万 | $29.89万 | 156.04M 10SET | Verified | |
| 3234 | Goldman Sachs (bStocks Tokenized Stock)GSB | $893.50 | +0.19% | +1.90% | +0.96% | $88.27万 | $121.87万 | 987.92 GSB | 未審査 | |
| 3235 | Shark CatSC | $0.000891 | +0.30% | +4.04% | −3.40% | $88.21万 | $1438.86 | 990.2M SC | 未審査 | |
| 3236 | UNCX NetworkUNCX | $24.15 | +0.27% | +0.00% | −4.19% | $88.1万 | $2.66 | 36.48K UNCX | 未審査 | |
| 3237 | BANX NetworkBXE | $0.001762 | +0.43% | −2.06% | −9.63% | $88.1万 | $1.67万 | 500M BXE | 未審査 | |
| 3238 | SnorterSNORT | $0.003519 | +0.27% | +9.88% | +4.17% | $87.98万 | $3344.18 | 250M SNORT | 未審査 | |
| 3239 | MITCHIDRAWLINE | $0.000879 | −1.05% | +28.24% | +15.48% | $87.87万 | $1万 | 1B IDRAWLINE | 未審査 | |
| 3240 | MinidogeMINIDOGE | $0.00 | +0.01% | +0.34% | +0.21% | $87.78万 | $182.26 | 725T MINIDOGE | 未審査 | |
| 3241 | Aura Final BossKIMCHI | $0.000921 | −5.26% | +112.63% | +181.74% | $87.57万 | $69.29万 | 990.22M KIMCHI | 未審査 | |
| 3242 | TokenomyTEN | $0.004374 | −0.19% | −0.79% | −0.93% | $87.48万 | $653.09 | 200M TEN | 未審査 | |
| 3243 | XX NetworkXX | $0.002445 | +0.23% | −17.03% | −58.58% | $87.45万 | $4289.94 | 357.75M XX | 未審査 | |
| 3244 | Etherfuse CETESCETES | $0.0642 | +0.12% | +0.20% | −1.39% | $87.43万 | $90.87 | 13.61M CETES | 未審査 | |
| 3245 | FluteFLUT | $0.00008733 | +0.00% | +0.00% | −0.04% | $87.32万 | $3.14 | 10B FLUT | 未審査 | |
| 3246 | AMPLIFYWORLDAMPS | $0.00007264 | +0.01% | +0.02% | −0.22% | $87.17万 | $4.5 | 12B AMPS | 未審査 | |
| 3247 | BalanceEPT | $0.000375 | −1.22% | −1.55% | −6.77% | $86.87万 | $5.31万 | 2.32B EPT | Verified | |
| 3248 | HoodratHOODRAT | $0.000868 | +1.63% | −0.78% | +8.72% | $86.81万 | $19.99万 | 1B HOODRAT | 未審査 | |
| 3249 | Chain-key USDTCKUSDT | $0.9993 | −0.12% | −0.16% | −0.10% | $86.8万 | $7.85万 | 868.55K CKUSDT | 未審査 | |
| 3250 | SolAngelesSOLANGELES | $0.000869 | +0.83% | +4.10% | −4.75% | $86.77万 | $7.65万 | 998.79M SOLANGELES | 未審査 | |
| 3251 | GRIOTGRIOT | $0.00103 | +0.15% | +1.63% | +28.50% | $86.69万 | $4652.89 | 841.56M GRIOT | 未審査 | |
| 3252 | 401jK401JK | $0.000867 | +0.34% | +9.20% | −13.58% | $86.65万 | $2.89万 | 999.34M 401JK | 未審査 | |
| 3253 | CrecoinCREC | $0.00046 | +0.31% | +3.05% | −4.44% | $86.56万 | $12.96 | 1.88B CREC | 未審査 | |
| 3254 | Store of ValueVAL | $0.000879 | +0.31% | +1.15% | −4.52% | $86.5万 | $370.89 | 984.03M VAL | 未審査 | |
| 3255 | SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL | $91.57 | +0.14% | +0.01% | +0.16% | $86.3万 | — | 9.42K ABIL | 未審査 | |
| 3256 | UFO GamingUFO | $0.00000003 | +0.27% | +122.76% | −3.19% | $85.97万 | $43.5 | 25.76T UFO | 未審査 | |
| 3257 | PortalsPORTALS | $0.003734 | −0.09% | +8.35% | +22.47% | $85.87万 | $1280.02 | 230M PORTALS | 未審査 | |
| 3258 | EthosETHOS | $0.000484 | −0.05% | +3.08% | +1.92% | $85.79万 | $1.2 | 1.77B ETHOS | 未審査 | |
| 3259 | KRWQKRWQ | $0.000698 | −0.00% | −0.21% | −0.14% | $85.76万 | $1.24万 | 1.23B KRWQ | 未審査 | |
| 3260 | AnthropigANTHROPIG | $0.000857 | +6.74% | +44.64% | +79.38% | $85.74万 | $546.21 | 1B ANTHROPIG | 未審査 | |
| 3261 | PhoenixPHB | $0.013 | +0.00% | +0.00% | +8.28% | $85.69万 | $1.02 | 65.97M PHB | 未審査 | |
| 3262 | ShoggothSHOGGOTH | $0.000856 | +0.91% | +3.34% | −24.68% | $85.61万 | $2176.2 | 999.96M SHOGGOTH | 未審査 | |
| 3263 | Hooked ProtocolHOOK | $0.002974 | +1.03% | −0.31% | −9.41% | $85.56万 | $1.96万 | 287.75M HOOK | Verified | |
| 3264 | Pyth USDCPYTHUSDC | $1.07 | −0.00% | −0.01% | −0.00% | $85.53万 | — | 796.99K PYTHUSDC | 未審査 | |
| 3265 | Base GodTYBG | $0.00000696 | +0.88% | +3.51% | −13.57% | $85.52万 | $2292.03 | 122.93B TYBG | 未審査 | |
| 3266 | TowerTOWER | $0.000141 | +0.29% | +1.92% | −1.57% | $85.44万 | $20.77万 | 6.08B TOWER | 未審査 | |
| 3267 | b-moneyB-MONEY | $0.000854 | −1.40% | +11.73% | −17.13% | $85.41万 | $113.25万 | 1B B-MONEY | 未審査 | |
| 3268 | Paypal (bStocks Tokenized Stock)PYPLB | $57.07 | +0.01% | +1.76% | +3.73% | $85.36万 | $138.62万 | 14.96K PYPLB | 未審査 | |
| 3269 | Lumentum Holdings (Ondo Tokenized)LITEON | $876.05 | +0.42% | +0.31% | −17.70% | $85.13万 | $106.94万 | 971.8 LITEON | 未審査 | |
| 3270 | ObolOBOL | $0.002589 | +0.10% | +4.02% | +10.15% | $85万 | $11.19万 | 328.35M OBOL | Verified | |
| 3271 | StarSlaxSSLX | $0.00008497 | −0.08% | +1.36% | −19.95% | $84.95万 | $1.75万 | 10B SSLX | 未審査 | |
| 3272 | Solvex NetworkSOLVEX | $0.0215 | −0.01% | −10.04% | +3.83% | $84.84万 | $1.16万 | 39.5M SOLVEX | 未審査 | |
| 3273 | Xfinite EntertainmentXET | $0.000212 | +0.15% | +3.84% | −6.77% | $84.83万 | $51.5 | 4B XET | 未審査 | |
| 3274 | iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.85 | −0.04% | +0.61% | +0.92% | $84.79万 | $1164.89 | 17.36K BRTRON | 未審査 | |
| 3275 | DFDV xStockDFDVX | $4.10 | −0.21% | +6.87% | −11.50% | $84.76万 | $10.6万 | 206.8K DFDVX | 未審査 | |
| 3276 | Glo DollarUSDGLO | $0.9987 | −0.06% | −0.10% | −0.10% | $84.75万 | $2.23万 | 848.62K USDGLO | 未審査 | |
| 3277 | WHYWHY | $0.00 | +1.38% | +1.72% | −2.54% | $84.75万 | $2230.7 | 420T WHY | 未審査 | |
| 3278 | MisteryMERY | $0.00000201 | +0.32% | −4.45% | −16.49% | $84.66万 | $1.06万 | 420.69B MERY | 未審査 | |
| 3279 | Jeo BodenBODEN | $0.001226 | +0.52% | +5.69% | −3.55% | $84.6万 | $6383.32 | 690.33M BODEN | 未審査 | |
| 3280 | Playdoge$PLAY | $0.00008994 | +0.23% | +0.00% | −0.31% | $84.54万 | $527.46 | 9.4B $PLAY | 未審査 | |
| 3281 | Artificial Girlfriend IntelligenceAGI | $0.000845 | −4.84% | +3.76% | +31.82% | $84.52万 | $9.12万 | 1B AGI | 未審査 | |
| 3282 | Trump Media & Technology Group Corp. Common Stock (Backpack Securities)DJT | $7.38 | +0.04% | +3.06% | −10.22% | $84.5万 | $267.8万 | 114.5K DJT | 未審査 | |
| 3283 | zKMLZKML | $0.008568 | +8.35% | +12.97% | +1.74% | $84.36万 | $7325.73 | 98.46M ZKML | 未審査 | |
| 3284 | Hakka FinanceHAKKA | $0.002251 | −0.55% | +4.19% | −1.30% | $84.35万 | $48.49 | 374.79M HAKKA | 未審査 | |
| 3285 | Atlas NaviNAVI | $0.005207 | +4.31% | −47.41% | +106.09% | $84.2万 | $16.39万 | 161.71M NAVI | Verified | |
| 3286 | Autocompounding Voting KATAVKAT | $0.005304 | −0.03% | +2.37% | −12.04% | $84.08万 | $54.86 | 158.52M AVKAT | 未審査 | |
| 3287 | PlayZapPZP | $0.007195 | +1.88% | +2.45% | +362.85% | $84.02万 | $31.9万 | 116.79M PZP | 未審査 | |
| 3288 | Ticker SpringSPRING | $0.002763 | +2.37% | +34.14% | +92.34% | $83.89万 | $1.85万 | 303.57M SPRING | 未審査 | |
| 3289 | Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.61 | +0.19% | +1.54% | +0.12% | $83.88万 | $15.04万 | 7.52K FUTUON | 未審査 | |
| 3290 | CigaretteCIG | $0.000375 | +0.00% | +0.00% | +11.69% | $83.68万 | $91.65 | 2.23B CIG | 未審査 | |
| 3291 | Metal DollarXMD | $0.9985 | +0.31% | +1.34% | −0.32% | $83.53万 | $166.37万 | 836.56K XMD | 未審査 | |
| 3292 | heheHEHE | $0.000993 | +0.14% | +1.87% | +2.76% | $83.52万 | $9254.09 | 840.71M HEHE | 未審査 | |
| 3293 | ArtradeATR | $0.000662 | −0.05% | −2.30% | −9.58% | $83.41万 | $6.47万 | 1.26B ATR | 未審査 | |
| 3294 | Ajna ProtocolAJNA | $0.001055 | +0.16% | +5.11% | +3.09% | $83.4万 | $26.17 | 790.17M AJNA | 未審査 | |
| 3295 | World is FlatWIF | $0.000832 | +0.28% | −0.01% | +2.69% | $83.16万 | $10.45万 | 1B WIF | 未審査 | |
| 3296 | Pepe on SOLPEPE | $0.000832 | +0.34% | −1.88% | +6.66% | $83.16万 | $4164.55 | 1B PEPE | 未審査 | |
| 3297 | WagmiWAGMI | $0.000447 | +0.08% | −0.06% | +2.41% | $83.06万 | $874.85 | 1.86B WAGMI | 未審査 | |
| 3298 | EverETH ReflectEVERETH | $0.00 | +0.17% | +1.30% | −1.29% | $82.95万 | $3.46 | 461.46T EVERETH | 未審査 | |
| 3299 | Arteris (Ondo Tokenized)AIPON | $19.95 | −0.04% | +1.42% | −17.31% | $82.92万 | $214.05 | 41.55K AIPON | 未審査 | |
| 3300 | Sally A1CA1C | $0.0394 | +0.29% | +3.01% | −18.34% | $82.77万 | $1997.45 | 21M A1C | 未審査 |
検証は記載された証拠とデータのみを確認するものです。推奨や投資の安全性を保証するものではありません。必ずご自身で調査（DYOR）してください。
